Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	10,46	0,10	18:09:37
A1YEN	31,92	1,01	18:08:01
ACSEL	119,30	-0,08	18:05:03
ADEL	37,88	0,85	18:09:42
ADESE	19,27	4,16	18:09:17
ADGYO	46,26	-0,39	18:09:51
AEFES	17,95	0,67	18:09:43
AFYON	14,08	0,36	18:09:42
AGESA	167,10	0,18	18:08:34
AGHOL	29,72	-0,07	18:05:03
AGROT	8,26	2,61	18:08:13
AGYO	7,90	1,41	18:09:48
AHGAZ	35,54	0,06	18:09:12
AHSGY	33,14	-2,24	18:09:33
AKBNK	68,25	1,56	18:09:50
AKCNS	133,50	-0,07	18:08:33
AKENR	11,61	2,93	18:09:28
AKFGY	2,99	0,34	18:08:01
AKFIS	24,22	-0,41	18:09:32
AKFYE	19,49	3,62	18:09:50
AKGRT	6,81	1,79	18:09:47
AKMGY	227,20	-0,35	18:05:03
AKSA	10,27	-0,39	18:08:45
AKSEN	42,10	-1,27	18:09:32
AKSGY	7,51	-0,92	18:05:03
AKSUE	20,32	8,20	18:09:33
AKYHO	3,53	-0,56	18:09:28
ALARK	92,35	2,27	18:08:20
ALBRK	8,71	2,23	18:09:16
ALCAR	996,00	1,79	18:05:03
ALCTL	115,50	1,23	18:08:40
ALFAS	49,86	2,47	18:09:54
ALGYO	21,96	1,29	18:09:15
ALKA	7,63	0,53	18:08:01
ALKIM	18,42	-0,97	18:08:01
ALKLC	87,70	2,39	18:08:48
ALTNY	76,00	-0,33	18:09:35
ALVES	35,04	0,46	18:09:37
ANELE	24,58	4,51	18:09:44
ANGEN	12,00	1,10	18:09:13
ANHYT	84,80	0,71	18:05:03
ANSGR	22,50	1,63	18:09:45
APBDL	27,79	1,83	18:05:01
APLIB	44,74	1,87	17:59:59
APX30	30,93	1,81	17:59:44
ARASE	57,90	-0,52	18:08:21
ARCLK	145,70	0,41	18:09:33
ARDYZ	28,96	0,63	18:08:22
ARENA	35,36	0,80	18:08:53
ARMGD	34,08	0,18	18:09:07
ARSAN	23,58	0,00	18:09:14
ARTMS	36,20	-0,17	18:05:03
ARZUM	5,45	1,87	18:09:45
ASELS	180,30	-0,66	18:09:26
ASGYO	12,92	6,34	18:09:58
ASTOR	117,80	1,46	18:09:41
ASUZU	64,45	1,50	18:09:43
ATAGY	13,42	4,35	18:08:01
ATAKP	53,75	-0,09	18:08:01
ATATP	130,60	3,00	18:09:10
ATEKS	85,90	1,24	18:08:16
ATLAS	6,21	0,49	18:09:29
ATSYH	52,00	3,79	18:09:10
AVGYO	14,90	9,96	18:08:01
AVHOL	54,75	0,64	18:08:46
AVOD	3,63	7,08	18:09:42
AVPGY	63,95	-0,23	18:08:01
AVTUR	14,90	1,78	18:08:03
AYCES	481,25	0,26	18:05:03
AYDEM	20,46	1,79	18:05:03
AYEN	28,20	0,97	18:09:29
AYES	18,60	8,77	18:09:03
AYGAZ	165,90	1,04	18:08:23
AZTEK	46,30	0,56	18:08:56
BAGFS	37,12	2,83	18:05:03
BAHKM	65,85	5,95	18:09:20
BAKAB	42,82	5,99	18:05:03
BALAT	80,00	1,39	18:09:57
BALSU	25,10	1,95	18:09:11
BANVT	207,70	0,34	18:08:54
BARMA	19,02	0,42	18:05:03
BASCM	19,00	8,76	18:09:41
BASGZ	34,86	0,52	18:05:03
BAYRK	29,90	6,41	18:08:01
BEGYO	11,07	-10,00	18:09:47
BERA	17,12	-1,50	18:09:46
BESLR	15,69	3,09	18:09:13
BEYAZ	26,92	0,45	18:09:11
BFREN	184,50	-0,27	18:09:14
BIENY	45,76	0,84	18:09:44
BIGCH	42,70	-0,93	18:09:47
BIGEN	11,80	3,33	18:09:57
BIMAS	529,00	3,12	18:09:48
BINBN	208,00	-0,34	18:09:19
BINHO	355,00	6,05	18:08:57
BIOEN	22,14	8,21	18:08:56
BIZIM	28,74	2,64	18:08:01
BJKAS	2,29	2,23	18:09:44
BLCYT	21,00	0,57	18:09:58
BMSCH	14,76	0,82	18:05:03
BMSTL	57,50	4,07	18:09:49
BNTAS	7,41	1,09	18:09:42
BOBET	21,12	2,92	18:09:43
BORLS	21,30	-4,48	18:09:07
BORSK	25,86	1,17	18:08:29
BOSSA	8,22	1,61	18:09:11
BRISA	79,65	0,50	18:05:03
BRKO	7,89	-1,25	18:09:49
BRKSN	9,50	9,20	18:09:29
BRKVY	87,70	-0,79	18:09:47
BRLSM	17,66	3,15	18:05:03
BRMEN	13,00	2,60	18:09:44
BRSAN	396,75	0,70	18:09:17
BRYAT	2.358,00	1,51	18:09:00
BSOKE	13,88	-0,36	18:09:51
BTCIM	4,09	0,74	18:09:50
BUCIM	7,51	1,08	18:05:03
BULGS	37,80	0,75	18:09:37
BURCE	18,01	0,50	18:09:28
BURVA	118,90	-1,16	18:08:03
BVSAN	111,00	3,74	18:08:34
BYDNR	25,00	0,56	18:05:03
CANTE	2,55	9,91	18:08:56
CASA	135,00	3,85	18:09:47
CATES	36,32	2,37	18:09:59
CCOLA	50,45	0,90	18:08:19
CELHA	9,69	0,41	18:05:03
CEMAS	7,68	-0,78	18:09:42
CEMTS	12,55	-0,95	18:09:43
CEMZY	23,86	-2,21	18:05:03
CEOEM	40,20	0,00	18:09:44
CGCAM	45,80	0,22	18:09:44
CIMSA	50,05	1,73	18:09:46
CLEBI	1.700,00	0,18	18:09:43
CMBTN	2.237,00	1,68	18:09:47
CMENT	449,00	4,36	18:09:38
CONSE	3,61	0,84	18:09:56
COSMO	136,80	0,37	18:08:42
CRDFA	20,26	-0,39	18:08:19
CRFSA	88,85	1,66	18:05:03
CUSAN	34,36	-0,29	18:08:45
CVKMD	13,95	0,43	18:09:32
CWENE	18,86	5,66	18:09:56
DAGHL	246,50	-1,00	18:09:53
DAGI	6,34	2,26	18:08:01
DAPGM	16,01	-0,25	18:08:08
DARDL	2,51	5,02	18:09:45
DCTTR	39,00	5,98	18:09:42
DENGE	3,14	5,02	18:09:30
DERHL	21,68	-1,00	18:09:47
DERIM	40,92	1,94	18:08:35
DESA	14,45	1,98	18:08:01
DESPC	61,55	-1,28	18:05:03
DEVA	67,65	2,81	18:09:17
DGATE	86,05	-2,16	18:09:47
DGGYO	34,72	0,75	18:08:12
DGNMO	7,27	-7,27	18:09:43
DIRIT	31,00	-4,91	18:09:07
DITAS	34,68	-1,48	18:08:01
DMRGD	35,42	2,37	18:09:04
DMSAS	7,51	0,40	18:05:03
DNISI	23,90	-0,50	18:08:35
DOAS	196,60	0,25	18:09:34
DOBUR	515,00	1,68	18:09:42
DOCO	10.585,00	-1,21	18:08:01
DOFER	50,35	0,70	18:08:01
DOGUB	20,04	-1,57	18:08:01
DOHOL	19,30	-1,68	18:09:49
DOKTA	27,82	6,67	18:08:01
DSTKF	599,50	10,00	18:08:01
DURDO	4,66	4,25	18:05:03
DURKN	16,97	0,77	18:09:51
DYOBY	15,79	2,27	18:09:25
DZGYO	7,64	2,00	18:09:35
EBEBK	55,60	2,49	18:08:01
ECILC	68,40	4,83	18:09:46
ECZYT	245,70	0,29	18:09:40
EDATA	5,53	0,91	18:09:00
EDIP	39,42	1,55	18:08:53
EFORC	108,00	0,19	18:09:23
EGEEN	8.170,00	1,11	18:09:49
EGEGY	26,90	0,45	18:08:17
EGEPO	9,22	-4,46	18:09:30
EGGUB	108,10	3,15	18:09:33
EGPRO	25,12	4,67	18:09:48
EGSER	3,63	1,40	18:08:29
EKGYO	20,78	3,28	18:09:45
EKIZ	76,05	-3,73	18:09:45
EKOS	29,10	7,70	18:09:35
EKSUN	6,67	2,62	18:09:35
ELITE	36,44	0,55	18:08:52
EMKEL	90,75	-0,66	18:09:24
EMNIS	229,00	6,51	18:08:33
ENDAE	19,49	0,62	18:08:32
ENERY	10,80	2,96	18:09:52
ENJSA	72,60	2,25	18:08:40
ENKAI	74,00	1,16	18:09:48
ENSRI	86,95	9,99	18:09:47
ENTRA	13,15	1,15	18:09:42
EPLAS	6,70	4,36	18:08:43
ERBOS	183,10	0,38	18:09:28
ERCB	81,20	0,62	18:09:05
EREGL	29,56	0,89	18:09:59
ERSU	18,40	-0,54	18:09:50
ESCAR	30,34	-1,17	18:09:43
ESCOM	3,33	1,83	18:09:21
ESEN	13,33	-9,99	18:09:49
ETILR	5,84	1,21	18:09:49
ETYAT	15,40	-3,57	18:08:14
EUHOL	10,98	-2,05	18:09:34
EUKYO	13,75	5,12	18:08:02
EUPWR	31,00	3,68	18:09:24
EUREN	7,64	3,52	18:09:49
EUYO	13,97	9,65	18:08:42
EYGYO	4,08	-1,69	18:09:17
FADE	14,20	-1,73	18:08:37
FENER	12,97	0,46	18:09:35
FLAP	9,61	1,59	18:09:59
FMIZP	318,50	0,47	18:08:58
FONET	16,16	2,41	18:08:29
FORMT	3,77	0,00	18:09:46
FORTE	84,00	-1,18	18:05:01
FRIGO	7,37	1,38	18:05:03
FROTO	114,20	0,18	18:09:34
FZLGY	12,47	-4,15	18:09:39
GARAN	148,10	1,51	18:09:37

Menkul	Fiyat	%	Zaman
GARFA	25,90	4,10	18:09:58
GEDIK	8,02	2,82	18:08:53
GEDZA	30,06	5,03	18:09:48
GENIL	195,90	-1,85	18:09:45
GENTS	23,90	6,22	18:09:31
GEREL	21,52	5,08	18:09:04
GESAN	50,95	3,81	18:09:50
GIPTA	137,30	-4,19	18:09:47
GLBMD	15,49	-2,64	18:08:01
GLCVY	71,80	2,57	18:09:48
GLDTR	372,40	-0,24	18:05:03
GLRMK	165,50	0,91	18:09:45
GLRYH	4,66	-1,89	18:08:01
GLYHO	9,24	0,54	18:09:26
GMSTR	314,80	0,74	18:09:49
GMTAS	20,90	0,00	18:09:20
GOKNR	25,58	1,19	18:08:51
GOLTS	345,75	1,62	18:08:39
GOODY	17,97	0,67	18:09:26
GOZDE	23,52	1,82	18:09:14
GRNYO	13,52	1,88	18:09:58
GRSEL	309,00	-0,32	18:08:52
GRTHO	479,75	-5,28	18:09:55
GSDDE	10,33	0,88	18:08:56
GSDHO	5,19	0,58	18:09:30
GSRAY	1,63	8,67	18:09:48
GUBRF	284,50	4,50	18:09:59
GUNDG	88,25	-0,45	18:08:41
GWIND	27,62	1,32	18:09:03
GZNMI	281,00	-1,40	18:08:39
HALKB	27,76	1,46	18:09:51
HALKS	990,86	1,04	18:05:10
HATEK	18,41	2,11	18:09:21
HATSN	52,15	2,05	18:09:31
HDFGS	2,35	-1,26	18:09:56
HEDEF	14,35	5,67	18:09:49
HEKTS	4,78	3,69	18:09:50
HKTM	13,11	-0,15	18:08:29
HLGYO	4,28	-4,04	18:08:52
HOROZ	59,05	-0,25	18:08:22
HRKET	83,40	4,25	18:10:00
HTTBT	49,28	1,99	18:09:04
HUBVC	2,52	1,20	18:08:11
HUNER	4,15	-0,24	18:09:48
HURGZ	7,27	0,69	18:09:06
ICBCT	16,50	2,74	18:08:01
ICUGS	3,76	-0,27	18:05:03
IDGYO	4,90	6,75	18:09:13
IEYHO	15,63	-4,05	18:09:59
IHAAS	43,04	1,75	18:09:51
IHEVA	2,73	3,41	18:09:58
IHGZT	2,03	1,50	18:09:49
IHLAS	3,74	10,00	18:09:08
IHLGM	3,25	5,86	18:09:22
IHYAY	2,93	1,03	18:09:58
IMASM	4,22	0,48	18:08:49
INDES	8,20	0,00	18:09:44
INFO	4,01	-0,50	18:08:10
INGRM	404,50	0,62	18:08:01
INTEK	425,50	0,83	18:08:15
INTEM	224,50	0,72	18:09:15
INVEO	13,35	3,33	18:09:45
INVES	538,00	0,47	18:08:19
IPEKE	54,80	2,91	18:09:00
ISATR	5.500.000,00	0,00	18:07:00
ISBIR	118,70	0,17	18:08:01
ISBTR	443.027,50	0,00	18:07:00
ISCTR	15,15	3,34	18:09:50
ISDMR	40,04	0,86	18:09:46
ISFIN	17,91	1,42	18:09:04
ISGLK	446,50	0,22	18:05:01
ISGSY	84,85	9,98	18:08:27
ISGYO	20,16	4,84	18:08:47
ISKPL	6,69	4,04	18:08:01
ISKUR	3.124.000,00	0,00	18:07:00
ISMEN	41,94	0,33	18:09:59
ISSEN	9,09	-0,76	18:08:01
ISYAT	10,28	-1,15	18:05:03
IZENR	9,07	0,55	18:09:58
IZFAS	142,50	0,92	18:08:43
IZINV	64,30	3,29	18:08:24
IZMDC	6,79	5,60	18:05:03
JANTS	24,84	-1,11	18:09:44
KAPLM	228,30	4,01	18:09:06
KAREL	9,51	1,82	18:09:11
KARSN	10,88	0,93	18:09:49
KARTN	92,55	4,87	18:10:00
KATMR	3,21	2,23	18:10:00
KAYSE	20,94	3,97	18:09:43
KBORU	15,52	9,84	18:09:44
KCAER	15,35	1,45	18:09:26
KCHOL	185,90	1,64	18:09:26
KENT	965,50	-3,26	18:09:51
KERVN	4,08	4,08	18:09:10
KFEIN	10,74	2,78	18:09:51
KGYO	3,39	0,00	18:08:01
KIMMR	14,70	0,07	18:05:03
KLGYO	6,24	-0,16	18:09:41
KLKIM	33,34	2,14	18:09:20
KLMSN	35,06	4,10	18:08:01
KLNMA	12,51	0,00	18:08:31
KLRHO	64,25	1,66	18:09:27
KLSER	33,20	3,04	18:08:45
KLSYN	6,72	3,54	18:08:01
KLYPV	67,40	1,05	18:09:27
KMPUR	16,84	4,60	18:08:41
KNFRT	17,56	0,40	18:09:51
KOCMT	15,73	8,78	18:09:41
KONKA	42,08	6,42	18:09:15
KONTR	28,00	4,17	18:09:16
KONYA	5.400,00	1,22	18:08:30
KOPOL	6,32	2,43	18:09:41
KORDS	65,70	2,02	18:08:01
KOTON	17,30	1,23	18:09:51
KOZAA	74,95	2,60	18:08:25
KOZAL	24,30	2,79	18:09:42
KRDMA	39,24	0,87	18:09:16
KRDMB	28,58	3,40	18:09:12
KRDMD	30,30	2,92	18:09:37
KRGYO	3,51	-0,57	18:09:29
KRONT	15,20	4,11	18:09:20
KRPLS	8,18	1,36	18:09:14
KRSTL	11,00	4,17	18:09:41
KRTEK	29,58	2,35	18:09:36
KRVGD	2,49	2,47	18:09:28
KSTUR	3.700,00	1,72	18:09:28
KTLEV	9,48	-2,27	18:09:35
KTSKR	68,95	0,36	18:08:04
KUTPO	95,30	-0,21	18:09:08
KUVVA	86,30	-0,80	18:09:52
KUYAS	55,50	-2,55	18:09:47
KZBGY	14,13	1,07	18:09:37
KZGYO	25,42	0,55	18:09:58
LIDER	289,50	2,93	18:08:02
LIDFA	4,35	2,11	18:09:18
LILAK	29,42	2,87	18:09:59
LINK	686,00	-3,24	18:08:03
LKMNH	18,13	0,95	18:09:28
LMKDC	29,72	1,02	18:09:18
LOGO	178,00	2,48	18:08:51
LRSHO	5,77	-0,69	18:09:13
LUKSK	108,10	-1,28	18:08:42
LYDHO	137,00	-2,84	18:09:26
LYDYE	13.952,50	1,09	18:05:03
MAALT	1.213,00	0,25	18:09:47
MACKO	40,44	1,15	18:08:01
MAGEN	47,46	-7,67	18:08:55
MAKIM	21,40	0,38	18:05:03
MAKTK	17,62	4,45	18:09:23
MANAS	8,97	1,93	18:09:59
MARBL	17,48	1,75	18:09:27
MARKA	53,40	-0,09	18:08:58
MARTI	4,14	-0,72	18:09:37
MAVI	42,98	2,48	18:09:17
MEDTR	30,74	-0,19	18:09:01
MEGAP	5,74	9,96	18:09:58
MEGAP	5,74	9,96	18:09:58
MEGMT	34,10	-1,16	18:09:42
MEKAG	4,15	3,23	18:09:51
MEPET	12,62	0,32	18:08:02
MERCN	46,72	-6,56	18:09:40
MERIT	21,70	0,56	18:08:56
MERKO	15,15	0,20	18:05:03
METRO	4,05	1,76	18:08:41
METUR	65,50	0,15	18:09:11
MGROS	500,00	1,37	18:09:38
MHRGY	6,14	0,82	18:09:47
MIATK	40,42	4,66	18:09:17
MMCAS	74,15	3,06	18:09:57
MNDRS	13,71	2,47	18:05:03
MNDTR	6,92	9,32	18:09:37
MOBTL	8,50	7,19	18:09:19
MOGAN	10,13	1,60	18:09:57
MOPAS	34,08	-0,12	18:05:03
MPARK	375,75	0,74	18:08:01
MRGYO	2,99	2,05	18:09:48
MRSHL	1.815,00	6,45	18:09:51
MSGYO	5,93	-1,98	18:09:05
MTRKS	25,90	3,43	18:08:01
MTRYO	8,60	4,88	18:09:43
MZHLD	7,32	4,27	18:05:03
NATEN	50,95	4,84	18:09:12
NETAS	77,55	10,00	18:09:38
NIBAS	30,30	-5,02	18:09:53
NTGAZ	10,61	2,31	18:09:15
NTHOL	52,15	5,91	18:08:01
NUGYO	12,78	-0,54	18:09:36
NUHCM	231,00	1,05	18:05:03
OBAMS	50,55	0,20	18:10:01
OBASE	41,94	-1,41	18:05:03
ODAS	6,29	2,78	18:09:59
ODINE	141,50	0,71	18:08:01
OFSYM	57,25	1,87	18:05:03
ONCSM	133,30	-0,60	18:05:03
ONRYT	85,65	-1,15	18:08:37
OPK30	48,03	1,93	18:05:03
OPT25	43,46	1,76	18:08:55
OPTGY	143,40	1,24	18:05:03
OPTLR	43,39	0,35	18:08:47
OPX30	66,78	1,46	18:05:03
ORCAY	10,31	0,10	18:08:51
ORGE	75,95	0,80	18:08:59
ORMA	205,10	7,38	18:09:38
OSMEN	10,34	2,38	18:08:25
OSTIM	4,26	5,45	18:08:01
OTKAR	565,50	-0,62	18:09:31
OTTO	477,00	0,85	18:09:50
OYAKC	25,56	-0,08	18:09:36
OYAYO	38,48	3,00	18:09:49
OYLUM	9,14	-0,11	18:09:52
OYYAT	43,14	3,16	18:05:03
OZATD	228,00	-2,06	18:09:54
OZGYO	8,67	3,09	18:08:01
OZKGY	13,57	-0,37	18:05:03
OZKGY	13,57	-0,37	18:05:03
OZRDN	9,20	-1,08	18:09:01
OZSUB	21,60	0,28	18:08:02
OZYSR	31,28	0,19	18:09:49
PAGYO	83,85	7,29	18:09:21
PAMEL	122,80	-1,05	18:05:03
PAPIL	17,96	-0,77	18:09:03
PARSN	94,05	2,23	18:09:42
PASEU	106,70	10,00	18:09:49
PATEK	24,10	0,17	18:09:47
PCILT	20,94	-1,41	18:09:13

Menkul	Fiyat	%	Zaman
PEKGY	8,19	-1,33	18:09:59
PENGD	9,82	0,51	18:09:37
PENTA	17,17	2,81	18:09:17
PETKM	20,16	2,23	18:09:56
PETUN	12,12	0,75	18:08:44
PGSUS	261,75	1,16	18:09:56
PINSU	12,40	9,93	18:09:06
PKART	85,85	4,63	18:08:36
PKENT	227,00	2,99	18:08:45
PLTUR	28,60	-1,38	18:09:58
PNLSN	41,42	0,78	18:05:03
PNSUT	12,11	0,92	18:09:36
POLHO	4,37	5,05	18:09:57
POLTK	7.785,00	1,63	18:08:34
PRDGS	7,44	-0,53	18:09:45
PRKAB	37,04	-0,59	18:08:01
PRKME	21,00	0,57	18:08:59
PRZMA	15,83	-1,06	18:09:45
PSDTC	177,00	-0,56	18:09:16
PSDTC	177,00	-0,56	18:09:16
PSDTC	177,00	-0,56	18:09:16
PSDTC	177,00	-0,56	18:09:16
PSGYO	2,91	1,04	18:09:59
QNBFK	69,10	9,94	18:09:04
QNBTR	714,50	0,00	18:10:01
QTEMZ	293,60	-1,84	18:05:01
QUAGR	7,46	1,22	18:09:35
RALYH	132,00	0,38	18:09:56
RAYSG	274,00	2,33	18:09:38
REEDR	10,29	3,21	18:09:59
RGYAS	139,00	-0,64	18:09:46
RNPOL	40,94	2,45	18:09:44
RODRG	21,72	9,92	18:09:59
ROYAL	6,80	0,00	18:10:01
RTALB	3,65	1,11	18:09:47
RUBNS	24,02	0,08	18:09:59
RUZYE	10,67	10,00	18:09:57
RYGYO	23,66	-0,08	18:09:22
RYSAS	19,40	-4,15	18:10:01
SAFKR	113,20	1,07	18:08:45
SAHOL	97,55	2,15	18:09:58
SAMAT	24,70	4,48	18:09:13
SANEL	28,98	-2,95	18:08:05
SANFM	19,83	1,80	18:08:01
SANKO	24,72	2,66	18:08:01
SARKY	20,62	2,49	18:09:50
SASA	4,35	9,85	18:09:59
SAYAS	51,40	-0,29	18:09:37
SDTTR	183,30	0,16	18:09:56
SEGMN	23,48	-0,76	18:09:57
SEGYO	4,48	3,94	18:09:21
SEKFK	9,26	0,11	18:09:06
SEKUR	17,16	-0,58	18:09:33
SELEC	88,10	-2,27	18:09:29
SELGD	92,00	5,38	18:08:52
SELVA	2,75	-1,08	18:09:47
SERNT	10,20	0,89	18:09:55
SEYKM	6,38	9,06	18:09:31
SILVR	22,64	-2,41	18:09:31
SISE	42,74	1,96	18:09:58
SKBNK	7,84	4,67	18:09:59
SKTAS	6,77	9,90	18:09:15
SKYLP	139,90	0,14	18:09:26
SKYMD	16,30	0,99	18:09:34
SMART	28,28	-0,28	18:09:45
SMRTG	31,38	1,55	18:09:54
SMRVA	276,00	0,18	18:09:54
SNGYO	4,69	1,96	18:09:57
SNICA	4,57	1,78	18:09:54
SNKRN	269,50	0,19	18:09:49
SNPAM	34,22	1,00	18:08:02
SODSN	112,30	0,72	18:09:51
SOKE	12,81	1,75	18:09:38
SOKM	38,88	1,67	18:09:02
SONME	125,00	-0,79	18:09:20
SRVGY	3,80	-0,78	18:09:48
SUMAS	310,00	-0,88	18:09:20
SUNTK	41,54	1,56	18:09:59
SURGY	66,00	0,38	18:09:59
SUWEN	10,70	3,88	18:09:55
TABGD	217,00	-0,87	18:09:50
TARKM	371,50	1,23	18:09:22
TATEN	55,55	10,00	18:09:58
TATGD	14,46	1,76	18:09:33
TAVHL	264,25	0,28	18:09:23
TBORG	178,00	-1,66	18:09:27
TCELL	99,00	1,38	18:09:53
TCKRC	60,00	-1,15	18:09:44
TDGYO	16,85	1,02	18:09:31
TEHOL	26,74	1,29	18:09:58
TEKTU	31,00	-5,78	18:09:24
TERA	632,50	-3,80	18:09:57
TEZOL	15,82	1,80	18:09:54
TGSAS	192,00	1,75	18:09:59
THYAO	337,00	-0,52	18:09:58
TKFEN	105,50	1,64	18:09:22
TKNSA	27,42	0,22	18:09:51
TLMAN	103,60	-1,15	18:09:30
TMPOL	107,50	1,03	18:09:23
TMSN	128,10	0,31	18:09:52
TNZTP	60,35	0,08	18:09:21
TOASO	247,50	2,27	18:09:36
TRCAS	35,70	0,11	18:09:40
TRGYO	71,70	0,63	18:09:24
TRILC	23,08	0,87	18:09:48
TSGYO	7,72	2,25	18:09:56
TSKB	14,28	1,64	18:09:52
TSPOR	1,31	1,55	18:10:00
TTKOM	58,40	3,00	18:09:27
TTRAK	636,00	2,66	18:09:24
TUCLK	10,00	5,82	18:09:58
TUKAS	3,21	0,94	18:09:58
TUPRS	168,40	2,68	18:09:59
TUREX	10,20	-7,02	18:09:59
TURGG	765,00	9,99	18:08:50
TURSG	10,16	-0,10	18:09:57
UFUK	990,00	-3,60	18:09:28
ULAS	25,14	2,28	18:08:01
ULKER	120,20	4,34	18:09:58
ULUFA	3,61	0,28	18:08:59
ULUSE	200,00	0,91	18:05:03
ULUUN	8,07	2,02	18:09:30
UMPAS	9,30	0,00	18:10:01
UNLU	15,76	0,57	18:09:28
USAK	4,40	-0,23	18:09:57
USDTR	3.832,00	0,18	17:59:56
VAKBN	28,68	1,56	18:09:59
VAKFN	2,89	3,21	18:09:59
VAKKO	61,30	1,74	18:08:47
VANGD	37,58	-1,88	18:09:59
VBTYZ	23,22	0,35	18:08:45
VERTU	49,96	-2,42	18:09:41
VERUS	416,25	0,79	18:09:29
VESBE	10,71	2,98	18:08:14
VESTL	39,84	2,42	18:09:58
VKFYO	24,12	7,97	18:08:47
VKGYO	2,73	0,00	18:09:59
VKING	31,80	-2,45	18:09:17
VRGYO	3,42	6,21	18:09:54
VSNMD	285,75	-9,93	18:10:00
YAPRK	321,75	-1,98	18:09:58
YATAS	32,20	-1,23	18:09:24
YAYLA	43,50	-3,38	18:09:06
YBTAS	115.555,00	10,00	18:07:00
YEOTK	38,48	1,21	18:09:52
YESIL	2,43	4,29	18:09:55
YGGYO	96,25	4,96	18:08:02
YGYO	6,20	-0,80	18:09:46
YIGIT	28,00	1,01	18:09:31
YKBNK	33,80	2,18	18:09:58
YKSLN	6,03	2,38	18:09:41
YONGA	80,25	0,31	18:09:14
YUNSA	7,59	10,00	18:08:05
YYAPI	2,79	0,72	18:09:47
YYLGD	11,58	0,70	18:09:56
Z30EA	152,80	2,00	18:09:49
Z30KE	116,10	3,66	18:00:01
Z30KP	175,10	0,92	18:08:01
ZEDUR	10,89	7,29	18:09:55
ZELOT	107,45	2,33	18:05:03
ZGOLD	455,20	-0,02	18:05:03
ZOREN	4,23	5,75	18:09:53
ZPBDL	186,10	1,53	17:50:15
ZPLIB	189,75	2,10	18:00:01
ZPT10	84,72	1,56	18:08:41
ZPX30	167,20	1,67	18:08:01
ZRE20	136,90	1,97	18:05:03
ZRGYO	23,42	0,60	18:08:03
ZSR25	40,30	1,18	18:00:01
ZTM25	150,30	1,76	18:09:03