Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.448,71	-0.33	18:10
AK PORTFOY DEGER ODAKLI 100	1.728,16	0.66	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.497,91	-0.28	18:10
BIST 100	13.941,98	-0.09	18:10
100 AGIRLIK SINIRLAMALI 10	13.958,00	-0.09	18:10
100 AGIRLIK SINIRLAMALI 25	13.943,98	-0.09	18:10
BIST 100-30	21.829,17	1.04	18:10
BIST 30	16.030,39	-0.49	18:10
30 AGIRLIK SINIRLAMALI 10	16.377,25	-0.47	18:10
30 AGIRLIK SINIRLAMALI 25	16.032,08	-0.49	18:10
BIST 50	12.461,56	-0.31	18:10
50-30	8.863,10	0.9	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.574,01	0.96	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.859,75	0.9	18:10
500	17.572,13	0.21	18:10
ADANA	43.187,33	-0.35	18:10
ALTIN TAHVILI	13.215,16	1.89	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.212,40	2	18:05
ANA	64.056,59	0.82	18:10
ANKARA	45.264,51	0.17	18:10
ANTALYA	15.337,71	2.13	18:10
ARACI KURUMLAR	101.657,85	0.46	18:10
AYDIN	8.626,14	1.39	18:10
BALIKESIR	12.032,42	1.68	18:10
BANKA	16.131,46	1.33	18:10
BANKA DISI LIKIT 10	18.738,17	-0.12	18:10
BILISIM	9.789,32	-0.1	18:10
BURSA	21.241,37	0	18:10
DENIZLI	11.627,10	1.77	18:10
ELEKTRIK	780,82	1.66	18:10
FIN KIR FAKTORING	81.812,39	-9.26	18:10
GAYRIMENKUL YO	6.521,73	0.77	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.531,69	0.77	18:10
GERI ALIM	14.376,17	1.7	18:10
GIDA ICECEK	16.664,83	1.96	18:10
GIRISIM SERMAYESI YO	12.420,31	3.22	18:10
HALKA ARZ	386.353,12	0.71	18:10
HIZMETLER	12.534,53	0.77	18:10
HOLDING VE YATIRIM	13.745,16	0.49	18:10
ILETISIM	2.764,25	0.8	18:10
INSAAT	22.157,41	0.84	18:10
ISTANBUL	17.978,62	0.27	18:10
IZMIR	19.479,11	0	18:10
KATILIM 100	16.834,24	1.37	18:10
KATILIM 30	16.764,96	1.23	18:10
KATILIM 50	16.710,66	1.16	18:10
KATILIM SURDURULEBILIRLIK	17.003,43	0.8	18:10
KATILIM TEMETTU	17.056,85	0.92	18:10
KATILIM TUM	18.038,75	1.05	18:10
KAYSERI	40.168,36	-0.48	18:10
KIMYA PETROL PLASTIK	16.147,11	0.66	18:10
KOBI SANAYI	45.264,77	0.24	18:10
KOCAELI	35.415,31	0.74	18:10
KONAKLAMA	1.797,87	3.91	18:09
KONYA	8.726,15	0.48	18:09
KURUMSAL YONETIM	12.666,35	0.39	18:10
LIKIT BANKA	14.114,77	1.13	18:10
MADENCILIK	14.508,60	-1.01	18:10
MALI	19.791,46	-0.59	18:10
MANISA	5.568,42	1.59	18:10
MENKUL KIYM YO	5.211,27	-0.07	18:10
METAL ANA	26.322,01	2.56	18:10
METAL ESYA MAKINA	28.361,98	1.39	18:10
ORMAN KAGIT BASIM	8.960,22	1.45	18:10
PERAKENDE TICARET	32.569,16	1.73	18:10
SIGORTA	75.243,13	1.89	18:10
SINAI	18.301,58	1.23	18:10
SINAI AGIRLIK SINIRLAMALI	18.305,47	1.23	18:10
SPOR	1.859,99	0.16	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.171,70	-0.06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.710,00	-0.03	17:25
SURDURULEBILIRLIK	17.567,00	0.45	18:10
SURDURULEBILIRLIK 25	17.114,95	0.26	18:10
TAS TOPRAK	13.967,98	0.03	18:10
TEKIRDAG	48.165,24	0.59	18:10
TEKNOLOJI	46.455,95	-0.75	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	45.804,01	-0.39	18:10
TEKSTIL DERI	4.112,10	1.42	18:10
TEMETTU	15.602,71	0.89	18:10
TEMETTU 10 YIL	15.544,89	0.43	18:10
TEMETTU 25	17.256,07	1.27	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.047,59	1.1	18:10
TEMETTU 5 YIL	14.538,93	0.74	18:10
TICARET	33.355,08	1.8	18:10
TOPTAN TICARET	41.302,28	2.34	18:10
TUM	17.918,27	0.25	18:10
TUM-100	73.728,65	1.14	18:10
TURIZM	1.794,21	1.08	18:10
ULASTIRMA	37.443,47	-1.72	18:10
YESIL OSBA EUROBOND USD	1.158,48	-0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.690,71	0.02	17:25
YILDIZ	16.040,93	0.17	18:10
YIYECEK VE ICECEK HIZMETLERI	1.760,83	-0.53	18:10
GARANTI BBVA IKLIM	10.134,49	0.05	18:10
HALKBANK SURDURULEBILIRLIK 30	1.110,79	-0.22	18:10
IS BANKASI ISTIRAKLERI	24.806,78	0.98	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.180,29	-0.42	18:10
OSMANLI PORTFOY DEGER 25	1.393,96	-0.02	18:10
QNB TEMIZ ENERJI	171,80	3.1	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.251,28	-0.33	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.434,44	0.02	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	19.436.897.357,25
ASELS	13.341.274.538,25
ASTOR	12.934.865.828,00
YKBNK	11.477.677.974,54
AKBNK	7.857.736.707,45
SASA	7.581.374.215,00
TUPRS	6.645.354.509,00
ISCTR	5.974.167.690,75
BIMAS	4.975.648.010,25
EREGL	4.807.733.508,88
TRALT	4.319.462.841,15
BETAE	3.841.915.952,50
KCHOL	3.807.128.972,90
DAPGM	3.601.507.245,67
KTLEV	3.158.983.562,90