| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.684,91 | 0.79 | 16:00 |
| AK PORTFOY DEGER ODAKLI 100 | 1.449,10 | 1.61 | 16:00 |
| AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.373,68 | 1.48 | 16:00 |
| BIST 100 | 10.266,31 | 1.54 | 16:00 |
| 100 AGIRLIK SINIRLAMALI 10 | 10.268,40 | 1.53 | 16:00 |
| 100 AGIRLIK SINIRLAMALI 25 | 10.266,31 | 1.53 | 16:00 |
| BIST 100-30 | 17.291,08 | 1.38 | 16:00 |
| BIST 30 | 11.484,01 | 1.59 | 16:00 |
| 30 AGIRLIK SINIRLAMALI 10 | 11.760,20 | 1.58 | 16:00 |
| 30 AGIRLIK SINIRLAMALI 25 | 11.484,01 | 1.58 | 16:00 |
| BIST 50 | 9.101,76 | 1.61 | 16:00 |
| 50-30 | 7.477,16 | 1.8 | 16:00 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.371,49 | 1.8 | 16:00 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.474,34 | 1.8 | 16:00 |
| 500 | 12.310,08 | 1.39 | 16:00 |
| ADANA | 58.045,39 | 2.51 | 16:00 |
| ALTIN TAHVILI | 9.671,38 | 0.54 | 16:00 |
| ALTINA DAYALI KIRA SERTIFIKASI | 9.686,90 | 0.55 | 16:00 |
| ANA | 38.543,85 | 1.15 | 16:00 |
| ANKARA | 25.398,83 | 0.48 | 16:00 |
| ANTALYA | 12.561,83 | -2.33 | 16:00 |
| ARACI KURUMLAR | 73.640,99 | 1.63 | 16:00 |
| AYDIN | 6.201,30 | -1.06 | 16:00 |
| BALIKESIR | 8.700,52 | 2.4 | 16:00 |
| BANKA | 16.244,15 | 1.92 | 16:00 |
| BANKA DISI LIKIT 10 | 12.557,61 | 1.43 | 16:00 |
| BILISIM | 4.882,75 | 0.27 | 16:00 |
| BURSA | 14.489,66 | 0.73 | 16:00 |
| DENIZLI | 7.569,30 | 0.19 | 16:00 |
| ELEKTRIK | 541,65 | 0.91 | 16:00 |
| FIN KIR FAKTORING | 12.085,73 | 2.02 | 16:00 |
| GAYRIMENKUL YO | 4.419,53 | 1.68 | 16:00 |
| GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.419,53 | 1.68 | 16:00 |
| GERI ALIM | 10.786,51 | 0.54 | 16:00 |
| GIDA ICECEK | 11.102,79 | 1.14 | 16:00 |
| HALKA ARZ | 127.088,59 | 1.29 | 16:00 |
| HIZMETLER | 10.121,69 | 1.14 | 16:00 |
| HOLDING VE YATIRIM | 9.590,62 | 0.75 | 16:00 |
| ILETISIM | 2.477,67 | -0.34 | 16:00 |
| INSAAT | 15.976,44 | 0.71 | 16:00 |
| ISTANBUL | 13.231,74 | 1.07 | 16:00 |
| IZMIR | 15.494,89 | 1.73 | 16:00 |
| KATILIM 100 | 10.864,15 | 1.42 | 16:00 |
| KATILIM 30 | 10.498,93 | 1.64 | 16:00 |
| KATILIM 50 | 10.748,41 | 1.28 | 16:00 |
| KATILIM SURDURULEBILIRLIK | 12.786,23 | 1.55 | 16:00 |
| KATILIM TEMETTU | 11.755,70 | 1.52 | 16:00 |
| KATILIM TUM | 11.126,50 | 1.42 | 16:00 |
| KAYSERI | 29.964,22 | 1.36 | 16:00 |
| KIMYA PETROL PLASTIK | 10.909,19 | 2.37 | 16:00 |
| KOBI SANAYI | 30.923,48 | 1.54 | 16:00 |
| KOCAELI | 23.842,74 | 2.1 | 16:00 |
| KONYA | 11.999,50 | 4.53 | 16:00 |
| KURUMSAL YONETIM | 8.953,62 | 1.5 | 16:00 |
| LIKIT BANKA | 14.441,82 | 2.04 | 16:00 |
| MADENCILIK | 9.036,05 | 2.86 | 16:00 |
| MALI | 13.409,15 | 1.39 | 16:00 |
| MANISA | 2.659,01 | 0.96 | 16:00 |
| MENKUL KIYM YO | 3.153,57 | 2.75 | 16:00 |
| METAL ANA | 17.376,45 | 2.48 | 16:00 |
| METAL ESYA MAKINA | 19.573,54 | 1.3 | 16:00 |
| ORMAN KAGIT BASIM | 6.493,36 | -0.49 | 16:00 |
| SIGORTA | 55.772,33 | 0.64 | 16:00 |
| SINAI | 12.810,51 | 1.86 | 16:00 |
| SINAI AGIRLIK SINIRLAMALI | 12.810,51 | 1.85 | 16:00 |
| SPOR | 2.344,73 | 3.01 | 16:00 |
| SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| SURDURULEBILIRLIK | 14.124,46 | 1.53 | 16:00 |
| SURDURULEBILIRLIK 25 | 13.769,25 | 1.56 | 16:00 |
| TAS TOPRAK | 13.934,00 | 1.87 | 16:00 |
| TEKIRDAG | 34.288,50 | 0.13 | 16:00 |
| TEKNOLOJI | 21.184,45 | 0.59 | 16:00 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 23.631,23 | 0.3 | 16:00 |
| TEKSTIL DERI | 3.448,23 | 1.6 | 16:00 |
| TEMETTU | 11.144,80 | 1.5 | 16:00 |
| TEMETTU 25 | 13.488,24 | 1.67 | 16:00 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.455,08 | 1.69 | 16:00 |
| TICARET | 23.852,67 | 1.45 | 16:00 |
| TUM | 12.416,34 | 1.38 | 16:00 |
| TUM-100 | 43.615,05 | 0.98 | 16:00 |
| TURIZM | 1.519,82 | 1.89 | 16:00 |
| ULASTIRMA | 36.743,82 | 1.48 | 16:00 |
| YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
| YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
| YILDIZ | 11.414,01 | 1.44 | 16:00 |
| GARANTI BBVA IKLIM | 8.519,46 | 1.38 | 16:00 |
| HALKBANK SURDURULEBILIRLIK 30 | 912,92 | 1.41 | 16:00 |
| IS BANKASI ISTIRAKLERI | 22.662,72 | 1.95 | 16:00 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.649,47 | 1.48 | 16:00 |
| OSMANLI PORTFOY DEGER 25 | 1.049,28 | 1.49 | 16:00 |
| OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.011,81 | 2.57 | 16:00 |
| OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 971,93 | 1.68 | 16:00 |
| QNB TEMIZ ENERJI | 132,62 | 2.62 | 16:00 |
| YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.009,08 | 1.62 | 16:00 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.182,97 | -0.14 | 16:00 |
| THYAO | 6.997.039.389,25 |
| ISCTR | 5.289.155.729,61 |
| YKBNK | 5.276.091.696,72 |
| EREGL | 4.274.345.772,72 |
| SAHOL | 4.083.398.876,95 |
| KCHOL | 4.044.736.793,60 |
| AKBNK | 3.850.321.685,80 |
| EKGYO | 3.557.962.856,67 |
| GARAN | 3.533.834.691,00 |
| TCELL | 3.230.882.438,20 |
| ASELS | 2.787.215.731,90 |
| PGSUS | 2.546.007.285,50 |
| TUPRS | 2.121.606.225,90 |
| TUREX | 2.051.309.446,51 |
| NATEN | 2.035.010.483,49 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama