Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15,88	1,66	17:00:34
AGHOL	274,25	1,95	17:00:25
AHGAZ	27,00	-0,88	17:00:33
AKBNK	70,60	1,88	17:00:34
AKSA	9,37	1,85	17:00:26
AKSEN	34,88	0,69	17:00:10
ALARK	88,85	2,60	17:00:23
ALFAS	45,74	0,70	17:00:37
ALTNY	83,75	-0,77	17:00:25
ANSGR	88,60	0,62	16:59:42
ARCLK	127,80	2,24	17:00:34
ASELS	151,00	0,87	17:00:31
ASTOR	94,75	0,42	17:00:25
AVPGY	65,50	2,58	16:58:18
BALSU	19,79	-0,45	17:00:23
BERA	14,97	0,40	16:58:59
BIMAS	501,50	1,72	17:00:38
BINHO	196,10	1,29	17:00:27
BRSAN	335,25	1,98	16:58:20
BRYAT	1.878,00	1,79	17:00:11
BSOKE	14,14	-0,63	17:00:21
BTCIM	4,45	0,45	17:00:39
CANTE	1,60	3,23	17:00:18
CCOLA	51,10	2,10	17:00:36
CIMSA	52,45	2,74	17:00:36
CLEBI	1.635,00	1,30	16:59:39
CWENE	17,03	1,37	17:00:30
DOAS	183,00	2,01	17:00:39
DOHOL	15,99	2,04	17:00:08
DSTKF	371,00	2,06	17:00:31
ECILC	44,96	0,27	17:00:31
EFORC	128,30	1,42	17:00:27
EGEEN	7.477,50	0,44	16:57:26
EKGYO	18,98	4,40	17:00:36
ENERY	7,17	-1,24	17:00:26

Menkul	Fiyat	%	Zaman
ENJSA	62,75	2,62	17:00:38
ENKAI	64,95	1,41	17:00:01
EREGL	27,40	1,86	17:00:38
EUPWR	31,74	9,98	16:58:08
FENER	14,09	3,68	17:00:40
FROTO	96,35	1,64	17:00:23
GARAN	142,20	1,86	17:00:23
GENIL	160,00	-1,42	17:00:28
GESAN	47,92	6,06	17:00:38
GLRMK	131,70	1,15	17:00:34
GRSEL	268,50	1,13	17:00:12
GRTHO	380,75	2,63	17:00:31
GSRAY	1,26	3,28	17:00:38
GUBRF	239,90	2,13	17:00:15
HALKB	26,94	3,54	17:00:12
HEKTS	3,27	3,15	17:00:29
IEYHO	14,28	0,42	17:00:37
IPEKE	59,25	2,42	16:59:38
ISCTR	14,95	4,11	17:00:32
ISMEN	39,88	3,10	17:00:32
KARSN	9,53	1,82	17:00:01
KCAER	13,58	1,57	17:00:29
KCHOL	163,80	2,18	17:00:34
KONTR	21,80	1,30	17:00:36
KONYA	5.110,00	1,09	16:59:17
KOZAA	82,00	3,40	17:00:23
KOZAL	24,36	3,05	17:00:10
KRDMD	26,06	3,82	17:00:38
KTLEV	8,07	-1,34	17:00:36
KUYAS	62,90	-1,33	17:00:29
LMKDC	29,00	5,76	17:00:37
MAGEN	35,88	6,15	17:00:21
MAVI	44,78	4,29	17:00:34
MGROS	487,75	1,61	17:00:33
MIATK	31,74	0,57	17:00:38

Menkul	Fiyat	%	Zaman
MPARK	366,50	0,41	17:00:35
OBAMS	60,75	-1,94	17:00:32
ODAS	5,16	1,57	17:00:16
OTKAR	435,25	5,45	16:59:42
OYAKC	24,78	2,82	17:00:28
PASEU	83,20	0,24	16:58:53
PETKM	17,60	2,33	16:59:58
PGSUS	265,00	3,41	17:00:33
RALYH	116,00	-9,94	17:00:01
REEDR	9,39	1,51	17:00:35
SAHOL	92,95	0,38	17:00:40
SASA	3,17	2,92	17:00:40
SISE	36,04	2,10	17:00:05
SKBNK	7,20	3,00	17:00:23
SMRTG	30,96	-0,45	17:00:30
SOKM	35,68	1,83	17:00:34
TABGD	193,10	2,99	17:00:37
TAVHL	272,25	1,21	17:00:34
TCELL	94,80	-0,47	17:00:35
THYAO	291,75	1,74	17:00:39
TKFEN	108,60	-0,73	17:00:05
TOASO	213,10	0,52	17:00:05
TSKB	13,57	1,12	17:00:23
TTKOM	58,80	0,43	17:00:22
TTRAK	597,50	1,19	17:00:12
TUPRS	149,80	2,60	17:00:37
TUREX	11,44	6,02	17:00:33
TURSG	8,40	0,00	16:58:32
ULKER	111,40	1,46	17:00:12
VAKBN	28,06	1,89	17:00:39
VESTL	36,34	1,34	17:00:15
YEOTK	39,40	2,66	17:00:22
YKBNK	34,38	2,02	17:00:34
ZOREN	3,12	1,63	17:00:15