| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
9,91 |
0,30 |
68.528.420,89 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
2,92 |
2,46 |
48.354.931,87 |
18:10 |
|
AAGYO AGAOGLU GMYO |
14,91 |
0,61 |
99.876.430,38 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
128,40 |
-0,39 |
15.684.377,60 |
18:10 |
|
ADEL ADEL KALEMCILIK |
30,06 |
0,54 |
42.394.327,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
0,91 |
1,11 |
149.533.524,73 |
18:10 |
|
ADGYO ADRA GMYO |
50,20 |
-0,40 |
23.770.079,05 |
18:10 |
|
AEFES ANADOLU EFES |
20,02 |
-0,30 |
480.369.615,59 |
18:10 |
|
AFYON AFYON CIMENTO |
12,86 |
-0,69 |
15.890.688,51 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
229,90 |
-1,12 |
51.997.697,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
32,80 |
-1,09 |
174.887.909,08 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
2,50 |
1,21 |
38.782.481,42 |
18:10 |
|
AGYO ATAKULE GMYO |
7,62 |
1,60 |
1.828.342,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
37,42 |
-0,37 |
252.851.090,24 |
18:10 |
|
AHSGY AHES GMYO |
20,10 |
4,15 |
96.056.940,10 |
18:10 |
|
AKBNK AKBANK |
69,10 |
2,14 |
7.857.736.707,45 |
18:10 |
|
AKCNS AKCANSA |
233,10 |
-1,40 |
93.558.075,50 |
18:10 |
|
AKENR AKENERJI |
11,29 |
9,93 |
251.019.673,80 |
18:10 |
|
AKFGY AKFEN GMYO |
2,78 |
1,46 |
31.041.964,33 |
18:10 |
|
AKFIS AKFEN INSAAT |
89,25 |
-1,76 |
180.884.352,65 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
23,76 |
4,39 |
340.531.187,64 |
18:10 |
|
AKGRT AKSIGORTA |
7,10 |
0,57 |
55.694.626,28 |
18:10 |
|
AKHAN AKHAN UN |
37,10 |
3,11 |
148.431.813,94 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
246,00 |
-0,45 |
4.653.180,60 |
18:10 |
|
AKSA AKSA |
11,89 |
2,68 |
260.646.673,56 |
18:10 |
|
AKSEN AKSA ENERJI |
95,60 |
3,80 |
856.861.763,65 |
18:10 |
|
AKSGY AKIS GMYO |
9,58 |
0,52 |
17.172.245,21 |
18:10 |
|
AKSUE AKSU ENERJI |
44,16 |
1,75 |
83.260.719,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,46 |
-0,81 |
3.939.823,04 |
18:10 |
|
ALARK ALARKO HOLDING |
99,75 |
0,76 |
318.501.205,90 |
18:10 |
|
ALBRK ALBARAKA TURK |
7,95 |
2,32 |
135.938.374,61 |
18:10 |
|
ALCAR ALARKO CARRIER |
893,00 |
0,45 |
122.477.451,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
148,80 |
5,53 |
82.676.516,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
45,60 |
0,62 |
170.408.685,12 |
18:10 |
|
ALGYO ALARKO GMYO |
3,48 |
-1,97 |
173.696.490,84 |
18:10 |
|
ALKA ALKIM KAGIT |
8,95 |
0,22 |
23.634.880,69 |
18:10 |
|
ALKIM ALKIM KIMYA |
17,27 |
0,82 |
31.925.511,78 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
397,00 |
3,99 |
382.560.013,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
68,42 |
-0,34 |
1.026.691.641,28 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
15,76 |
1,48 |
233.952.800,17 |
18:10 |
|
ALVES ALVES KABLO |
2,44 |
-0,41 |
78.876.246,37 |
18:10 |
|
ANELE ANEL ELEKTRIK |
108,00 |
5,47 |
944.076.235,10 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,18 |
-0,10 |
29.124.604,28 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
97,75 |
0,31 |
49.197.375,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
27,80 |
-0,36 |
72.588.777,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
123,50 |
1,31 |
26.314.847,20 |
18:10 |
|
ARCLK ARCELIK |
97,95 |
0,46 |
67.075.970,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
66,05 |
-2,22 |
292.837.474,00 |
18:10 |
|
ARENA ARENA BILGISAYAR |
24,98 |
-0,08 |
27.590.602,02 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
30,88 |
1,85 |
159.701.343,80 |
18:10 |
|
ARMGD ARMADA GIDA |
175,40 |
0,11 |
133.042.153,00 |
18:10 |
|
ARSAN ARSAN HOLDING |
3,53 |
-0,84 |
238.814.537,29 |
18:10 |
|
ARTMS ARTEMIS HALI |
41,88 |
0,14 |
15.117.600,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
1,92 |
1,05 |
19.285.590,20 |
18:10 |
|
ASELS ASELSAN |
348,50 |
-1,13 |
13.341.274.538,25 |
18:10 |
|
ASGYO ASCE GMYO |
12,16 |
-0,16 |
56.055.408,79 |
18:10 |
|
ASTOR ASTOR ENERJI |
325,00 |
2,20 |
12.934.865.828,00 |
18:10 |
|
ASUZU ANADOLU ISUZU |
52,90 |
0,47 |
18.239.863,10 |
18:10 |
|
ATAGY ATA GMYO |
12,02 |
2,91 |
1.882.045,24 |
18:10 |
|
ATAKP ATAKEY PATATES |
52,40 |
2,54 |
20.474.910,05 |
18:10 |
|
ATATP ATP YAZILIM |
206,40 |
-0,53 |
139.420.383,10 |
18:10 |
|
ATATR ATA TURIZM |
16,00 |
9,97 |
829.728.883,89 |
18:10 |
|
ATEKS AKIN TEKSTIL |
120,00 |
-3,23 |
2.966.920,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
8,16 |
0,37 |
6.581.132,00 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
125,00 |
0,00 |
7.555.375,00 |
18:10 |
|
AVGYO AVRASYA GMYO |
14,60 |
-3,12 |
16.678.494,33 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
38,20 |
2,08 |
68.454.952,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,14 |
0,49 |
20.535.549,17 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
52,90 |
0,67 |
30.784.607,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
15,04 |
-3,71 |
4.787.070,08 |
18:10 |
|
AYCES ALTINYUNUS CESME |
515,50 |
-0,10 |
89.677.447,50 |
18:10 |
|
AYDEM AYDEM ENERJI |
26,76 |
2,53 |
41.020.635,00 |
18:10 |
|
AYEN AYEN ENERJI |
34,20 |
3,20 |
57.732.121,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
31,50 |
-0,32 |
1.124.043,60 |
18:10 |
|
AYGAZ AYGAZ |
247,90 |
0,98 |
211.748.269,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
4,60 |
0,22 |
24.660.669,89 |
18:10 |
|
BAGFS BAGFAS |
25,16 |
3,20 |
10.626.379,84 |
18:10 |
|
BAHKM BAHADIR KIMYA |
115,50 |
-2,61 |
71.855.634,60 |
18:10 |
|
BAKAB BAK AMBALAJ |
51,70 |
2,07 |
26.665.620,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
81,75 |
4,67 |
6.160.665,30 |
18:10 |
|
BALSU BALSU GIDA |
16,15 |
9,94 |
331.916.792,13 |
18:10 |
|
BANVT BANVIT |
165,00 |
0,00 |
37.116.052,40 |
18:10 |
|
BARMA BAREM AMBALAJ |
68,00 |
0,37 |
328.766.246,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
13,80 |
-0,50 |
1.267.328,49 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
46,38 |
-0,26 |
7.519.367,08 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
4,44 |
1,83 |
54.049.826,74 |
18:10 |
|
BEGYO BATI EGE GMYO |
3,80 |
1,06 |
17.330.003,87 |
18:10 |
|
BERA BERA HOLDING |
14,69 |
0,62 |
94.660.925,95 |
18:10 |
|
BESLR BESLER GIDA |
12,96 |
0,39 |
18.731.065,74 |
18:10 |
|
BESTE BEST BRANDS ENERJI |
33,28 |
9,98 |
519.859.021,54 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI |
103,50 |
9,99 |
3.841.915.952,50 |
18:10 |
|
BEYAZ BEYAZ FILO |
23,80 |
0,00 |
11.088.285,22 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
130,10 |
0,62 |
10.309.088,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
21,16 |
1,05 |
24.474.466,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
6,58 |
-0,90 |
35.982.238,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
96,00 |
-2,54 |
978.648.293,65 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI |
276,50 |
-9,93 |
634.947.449,25 |
18:10 |
|
BIMAS BIM MAGAZALAR |
384,50 |
2,74 |
4.975.648.010,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
175,70 |
0,98 |
36.607.389,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,59 |
2,22 |
303.724.283,45 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,87 |
-0,28 |
228.180.438,20 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
24,96 |
-0,08 |
9.634.046,60 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,64 |
-0,61 |
71.495.052,34 |
18:10 |
|
BLCYT BILICI YATIRIM |
21,86 |
0,18 |
18.909.127,72 |
18:10 |
|
BLUME BLUME METAL KIMYA |
33,00 |
-0,66 |
46.771.308,18 |
18:10 |
|
BMSCH BMS CELIK HASIR |
13,18 |
-1,57 |
16.463.235,30 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
47,20 |
2,65 |
230.762.245,72 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,01 |
0,17 |
10.311.879,59 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,09 |
0,95 |
115.746.194,72 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
5,88 |
-1,18 |
39.615.378,24 |
18:10 |
|
BORSK BOR SEKER |
5,76 |
0,00 |
24.590.487,56 |
18:10 |
|
BOSSA BOSSA |
6,37 |
-1,09 |
13.941.053,86 |
18:10 |
|
BRISA BRISA |
80,90 |
0,25 |
13.651.175,70 |
18:10 |
|
BRKO BIRKO MENSUCAT |
12,44 |
-3,42 |
5.531.140,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
7,63 |
-0,78 |
3.060.032,28 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
82,45 |
1,35 |
16.391.973,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
17,69 |
-3,81 |
301.737.849,59 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
18,29 |
-0,05 |
9.112.134,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
550,00 |
3,87 |
960.733.625,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.813,00 |
1,45 |
94.985.971,00 |
18:10 |
|
BSOKE BATICIM CIMENTO |
36,60 |
1,10 |
595.992.659,86 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU |
5,56 |
0,36 |
241.181.198,74 |
18:10 |
|
BUCIM BURSA CIMENTO |
5,28 |
-0,56 |
10.143.975,70 |
18:10 |
|
BULGS BULLS GSYO |
40,94 |
9,99 |
309.278.034,74 |
18:10 |
|
BURCE BURCELIK |
40,80 |
2,20 |
65.029.565,02 |
18:10 |
|
BURVA BURCELIK VANA |
864,00 |
-1,37 |
14.282.778,00 |
18:10 |
|
BVSAN BULBULOGLU VINC |
123,00 |
-1,91 |
276.314.067,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
38,06 |
0,95 |
32.686.105,08 |
18:10 |
|
CANTE CAN2 TERMIK |
1,29 |
1,57 |
424.787.408,90 |
18:10 |
|
CASA CASA EMTIA PETROL |
71,00 |
4,41 |
1.891.266,50 |
18:10 |
|
CATES CATES ELEKTRIK |
45,80 |
1,78 |
242.712.894,24 |
18:10 |
|
CCOLA COCA COLA ICECEK |
84,05 |
2,00 |
397.361.820,85 |
18:10 |
|
CELHA CELIK HALAT |
21,68 |
-2,52 |
70.990.682,56 |
18:10 |
|
CEMAS CEMAS DOKUM |
4,20 |
-1,87 |
64.528.486,10 |
18:10 |
|
CEMTS CEMTAS |
9,29 |
-0,11 |
27.362.476,99 |
18:10 |
|
CEMZY CEM ZEYTIN |
12,70 |
1,76 |
92.435.270,41 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
27,50 |
-8,94 |
338.408.673,90 |
18:10 |
|
CGCAM CAGDAS CAM |
45,38 |
-0,35 |
88.781.104,74 |
18:10 |
|
CIMSA CIMSA |
45,82 |
-1,46 |
384.096.410,38 |
18:10 |
|
CLEBI CELEBI |
1.535,00 |
-1,54 |
32.011.956,00 |
18:10 |
|
CMBTN CIMBETON |
1.583,00 |
-0,75 |
55.147.905,00 |
18:10 |
|
CMENT CIMENTAS |
295,00 |
-2,88 |
1.687.439,75 |
18:10 |
|
CONSE CONSUS ENERJI |
2,48 |
0,40 |
21.400.440,41 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
139,00 |
-2,80 |
4.250.695,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
37,44 |
0,92 |
73.788.880,74 |
18:10 |
|
CRFSA CARREFOURSA |
139,10 |
1,02 |
56.546.604,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
23,40 |
2,36 |
7.461.051,00 |
18:10 |
|
CVKMD CVK MADEN |
38,44 |
1,96 |
525.740.881,24 |
18:10 |
|
CWENE CW ENERJI |
39,00 |
2,09 |
1.379.593.370,78 |
18:10 |
|
DAGI DAGI GIYIM |
9,36 |
1,63 |
115.867.509,47 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
9,10 |
1,00 |
3.601.507.245,67 |
18:10 |
|
DARDL DARDANEL |
1,92 |
0,52 |
22.715.537,87 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
11,48 |
-6,59 |
183.858.941,18 |
18:10 |
|
DENGE DENGE HOLDING |
2,44 |
-2,01 |
41.763.872,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
11,51 |
-2,13 |
27.639.470,82 |
18:10 |
|
DERIM DERIMOD |
36,90 |
-1,86 |
10.627.202,12 |
18:10 |
|
DESA DESA DERI |
10,52 |
0,29 |
13.643.799,75 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
40,60 |
0,00 |
5.934.385,74 |
18:10 |
|
DEVA DEVA HOLDING |
73,70 |
3,00 |
36.925.918,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
103,90 |
-1,98 |
27.309.070,20 |
18:10 |
|
DGGYO DOGUS GMYO |
39,58 |
-2,89 |
6.875.617,64 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
7,98 |
-0,25 |
27.787.143,00 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,70 |
-0,91 |
847.366,48 |
18:10 |
|
DITAS DITAS BDY |
24,62 |
-5,53 |
59.747.249,58 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,01 |
-0,17 |
25.832.455,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
13,42 |
3,23 |
981.151.602,02 |
18:10 |
|
DMSAS DEMISAS DOKUM |
8,35 |
0,48 |
35.387.096,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,38 |
-0,10 |
12.376.963,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
184,00 |
-0,22 |
99.736.253,00 |
18:10 |
|
DOCO DO-CO |
10.840,00 |
-2,03 |
52.494.407,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
30,58 |
0,79 |
12.448.095,40 |
18:10 |
|
DOFRB DOF ROBOTIK |
167,40 |
-3,24 |
679.299.463,10 |
18:10 |
|
DOGUB DOGUSAN |
87,20 |
9,96 |
33.618.482,15 |
18:10 |
|
DOHOL DOGAN HOLDING |
21,36 |
0,56 |
204.648.093,90 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
23,22 |
0,26 |
7.884.033,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
3.112,50 |
-9,98 |
444.738.900,00 |
18:10 |
|
DUNYH DUNYA HOLDING |
140,60 |
-2,77 |
129.976.849,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
5,05 |
0,80 |
18.170.177,06 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
20,66 |
2,38 |
45.742.447,48 |
18:10 |
|
DYOBY DYO BOYA |
13,37 |
-0,96 |
19.842.672,69 |
18:10 |
|
DZGYO DENIZ GMYO |
8,13 |
0,62 |
21.581.929,95 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
79,25 |
1,15 |
29.928.199,10 |
18:10 |
|
ECILC ECZACIBASI ILAC |
73,20 |
0,48 |
144.497.949,00 |
18:10 |
|
ECOGR ECOGREEN ENERJI |
38,50 |
1,58 |
592.603.243,24 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
309,50 |
-0,16 |
71.598.158,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
17,04 |
-4,48 |
71.778.069,83 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
37,74 |
-0,94 |
13.967.876,30 |
18:10 |
|
EFOR EFOR YATIRIM |
15,40 |
6,50 |
1.751.938.377,76 |
18:10 |
|
EGEEN EGE ENDUSTRI |
5.515,00 |
-0,36 |
38.291.887,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
29,84 |
-1,26 |
55.944.364,28 |
18:10 |
|
EGEPO NASMED EGEPOL |
18,28 |
-2,45 |
67.230.136,21 |
18:10 |
|
EGGUB EGE GUBRE |
97,25 |
1,30 |
67.057.894,70 |
18:10 |
|
EGPRO EGE PROFIL |
36,42 |
1,68 |
35.264.360,98 |
18:10 |
|
EGSER EGE SERAMIK |
2,93 |
-0,68 |
3.485.690,06 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK |
53,05 |
-4,41 |
1.662.882.477,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
21,02 |
0,86 |
2.006.888.805,84 |
18:10 |
|
EKIM EKIM TURIZM |
22,80 |
-1,55 |
1.786.470.204,30 |
18:10 |
|
EKIZ EKIZ KIMYA |
66,90 |
-3,67 |
2.176.888,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
6,17 |
1,98 |
67.950.890,72 |
18:10 |
|
EKSUN EKSUN GIDA |
6,47 |
-2,41 |
50.187.152,67 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
31,32 |
1,62 |
44.642.561,88 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
20,26 |
-0,30 |
123.241.930,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
152,50 |
1,73 |
442.660,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK |
71,25 |
-2,53 |
737.177.882,55 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
16,30 |
-2,40 |
65.277.407,98 |
18:10 |
|
ENERY ENERYA ENERJI |
9,98 |
0,00 |
541.488.917,62 |
18:10 |
|
ENJSA ENERJISA ENERJI |
99,50 |
-2,93 |
287.003.962,15 |
18:10 |
|
ENKAI ENKA INSAAT |
89,70 |
-0,11 |
875.406.166,40 |
18:10 |
|
ENPRA ENPARA BANK |
62,00 |
-0,88 |
4.799.276,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
5,50 |
0,92 |
117.687.713,19 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
4,56 |
-0,87 |
66.018.518,95 |
18:10 |
|
EPLAS EGEPLAST |
5,39 |
-0,55 |
12.185.806,25 |
18:10 |
|
ERBOS ERBOSAN |
163,00 |
0,56 |
45.465.759,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
50,10 |
5,25 |
194.504.034,22 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
41,88 |
2,50 |
4.807.733.508,88 |
18:10 |
|
ERSU ERSU GIDA |
22,50 |
-0,09 |
5.773.216,04 |
18:10 |
|
ESCAR ESCAR FILO |
48,86 |
0,74 |
69.086.932,40 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
5,71 |
0,18 |
86.188.397,11 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
3,52 |
0,86 |
108.153.255,62 |
18:10 |
|
ETILR ETILER GIDA |
6,22 |
-6,33 |
185.937.403,46 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
13,35 |
0,75 |
7.146.624,47 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
10,30 |
1,48 |
5.148.292,15 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
12,34 |
-2,91 |
9.903.227,71 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
90,55 |
2,20 |
743.253.432,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
4,13 |
0,98 |
105.638.039,75 |
18:10 |
|
EUYO EURO YAT. ORT. |
5,03 |
3,07 |
7.479.696,65 |
18:10 |
|
EYGYO EYG GMYO |
2,35 |
1,73 |
13.709.720,69 |
18:10 |
|
FADE FADE GIDA |
15,59 |
1,23 |
30.024.903,47 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
3,33 |
0,60 |
431.189.561,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,70 |
0,28 |
8.944.428,25 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
291,50 |
0,17 |
8.154.591,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
4,96 |
0,00 |
133.730.600,54 |
18:10 |
|
FORMT FORMET METAL VE CAM |
1,99 |
-1,00 |
42.449.169,41 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
107,10 |
6,04 |
259.050.129,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
2,25 |
4,17 |
150.862.210,18 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL |
33,34 |
0,48 |
144.519.971,40 |
18:10 |
|
FROTO FORD OTOSAN |
81,05 |
-0,61 |
1.772.408.235,95 |
18:10 |
|
FZLGY FUZUL GMYO |
14,15 |
8,43 |
724.774.929,73 |
18:10 |
|
GARAN GARANTI BANKASI |
128,90 |
1,74 |
2.891.844.440,40 |
18:10 |
|
GARFA GARANTI FAKTORING |
26,64 |
0,83 |
14.258.463,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI |
304,00 |
0,66 |
11.131.996,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
6,65 |
-3,48 |
81.978.602,69 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
29,30 |
0,83 |
13.728.866,68 |
18:10 |
|
GENIL GEN ILAC |
9,01 |
1,81 |
684.131.238,85 |
18:10 |
|
GENKM GENTAS KIMYA |
12,83 |
2,39 |
229.335.681,27 |
18:10 |
|
GENTS GENTAS |
5,84 |
-0,51 |
40.005.825,42 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
34,10 |
-1,39 |
203.777.622,60 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
80,90 |
2,80 |
186.147.677,90 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
63,15 |
-0,39 |
60.634.527,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
13,86 |
-2,53 |
4.995.787,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
55,85 |
3,14 |
24.398.344,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
159,90 |
-0,19 |
344.884.132,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
3,07 |
-3,15 |
53.095.020,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
17,04 |
-0,23 |
48.848.138,92 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
44,06 |
-0,36 |
65.530.127,80 |
18:10 |
|
GOKNR GOKNUR GIDA |
23,84 |
3,38 |
79.277.604,28 |
18:10 |
|
GOLDA GOLDA GIDA |
14,80 |
9,96 |
69.752.888,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
315,75 |
0,08 |
14.348.257,75 |
18:10 |
|
GOODY GOOD-YEAR |
2,76 |
-0,72 |
79.798.618,89 |
18:10 |
|
GOZDE GOZDE GIRISIM |
22,60 |
-1,14 |
42.963.821,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
16,26 |
1,12 |
3.304.822,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
318,00 |
3,08 |
241.585.649,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
245,50 |
-1,56 |
422.613.399,20 |
18:10 |
|
GSDDE GSD DENIZCILIK |
12,93 |
1,33 |
42.765.969,85 |
18:10 |
|
GSDHO GSD HOLDING |
5,36 |
3,28 |
155.633.168,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,00 |
0,00 |
54.978.788,00 |
18:10 |
|
GUBRF GUBRE FABRIK. |
413,25 |
0,43 |
1.581.413.634,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
2.076,00 |
2,77 |
566.632.384,00 |
18:10 |
|
GWIND GALATA WIND ENERJI |
24,08 |
1,52 |
83.147.006,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
60,25 |
-0,41 |
91.747.517,40 |
18:10 |
|
HALKB T. HALK BANKASI |
39,34 |
0,00 |
1.574.899.912,36 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,00 |
-1,90 |
20.938.378,10 |
18:10 |
|
HATSN HATSAN GEMI |
53,20 |
-1,66 |
105.357.629,85 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,60 |
0,78 |
144.228.980,16 |
18:10 |
|
HEDEF HEDEF HOLDING |
192,60 |
-1,23 |
497.881.817,00 |
18:10 |
|
HEKTS HEKTAS |
3,07 |
-0,65 |
949.025.755,74 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,60 |
0,66 |
65.891.750,69 |
18:10 |
|
HLGYO HALK GMYO |
5,62 |
-0,53 |
193.292.569,36 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
65,20 |
-0,84 |
171.995.293,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
101,00 |
6,88 |
692.991.529,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
37,12 |
-1,28 |
15.669.202,00 |
18:10 |
|
HUBVC HUB GIRISIM |
2,89 |
-1,03 |
3.310.080,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,59 |
9,79 |
226.607.512,89 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,28 |
-0,32 |
24.248.153,19 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
20,26 |
0,70 |
32.584.797,72 |
18:10 |
|
ICUGS ICU GIRISIM |
5,95 |
9,98 |
214.594.734,37 |
18:10 |
|
IDGYO IDEALIST GMYO |
4,50 |
0,22 |
3.891.751,98 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
159,50 |
0,00 |
2.508.087.791,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
66,05 |
-9,95 |
216.442.144,85 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,05 |
-0,97 |
936.483,45 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,29 |
0,78 |
10.163.691,13 |
18:10 |
|
IHLAS IHLAS HOLDING |
1,12 |
0,90 |
68.236.356,36 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,70 |
0,59 |
25.739.494,22 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
1,35 |
-0,74 |
3.834.854,84 |
18:10 |
|
IMASM IMAS MAKINA |
2,77 |
0,00 |
35.377.641,91 |
18:10 |
|
INDES INDEKS BILGISAYAR |
10,75 |
0,94 |
69.537.005,39 |
18:10 |
|
INFO INFO YATIRIM |
7,26 |
3,42 |
126.340.842,49 |
18:10 |
|
INGRM INGRAM BILISIM |
400,50 |
-1,05 |
22.389.173,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
280,25 |
5,36 |
3.579.396,00 |
18:10 |
|
INTEM INTEMA |
260,75 |
-0,19 |
9.961.577,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
8,10 |
-2,76 |
42.918.260,68 |
18:10 |
|
INVES INVESTCO HOLDING |
640,50 |
5,43 |
62.985.000,00 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
68,95 |
1,70 |
906.739,35 |
18:10 |
|
ISBTR IS BANKASI (B) |
505.995,00 |
10,00 |
5.029.465,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,89 |
1,39 |
5.974.167.690,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
55,60 |
1,28 |
68.258.704,90 |
18:10 |
|
ISFIN IS FIN.KIR. |
19,51 |
0,72 |
13.769.451,68 |
18:10 |
|
ISGSY IS GIRISIM |
19,08 |
1,98 |
97.529.304,96 |
18:10 |
|
ISGYO IS GMYO |
27,00 |
1,05 |
117.631.910,82 |
18:10 |
|
ISKPL ISIK PLASTIK |
7,30 |
4,58 |
713.159.749,93 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
4.125.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
35,16 |
1,27 |
170.235.931,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,16 |
0,85 |
3.393.435,54 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO |
27,78 |
9,98 |
76.030.081,92 |
18:10 |
|
ISYAT IS YAT. ORT. |
7,85 |
-0,38 |
7.509.840,97 |
18:10 |
|
IZENR IZDEMIR ENERJI |
8,36 |
1,21 |
1.016.948.382,34 |
18:10 |
|
IZFAS IZMIR FIRCA |
61,95 |
0,41 |
251.264.263,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
60,90 |
-0,49 |
18.536.367,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
10,35 |
1,87 |
144.623.734,47 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
15,92 |
-0,75 |
52.886.615,68 |
18:10 |
|
KAPLM KAPLAMIN |
483,00 |
5,69 |
112.648.219,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
10,58 |
-1,12 |
140.646.396,51 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,82 |
-1,37 |
123.131.344,55 |
18:10 |
|
KARTN KARTONSAN |
202,90 |
9,97 |
501.117.829,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,42 |
-0,41 |
114.511.496,91 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
4,10 |
-0,73 |
30.361.298,42 |
18:10 |
|
KBORU KUZEY BORU |
26,34 |
1,31 |
311.642.832,66 |
18:10 |
|
KCAER KOCAER CELIK |
13,37 |
2,93 |
135.431.140,39 |
18:10 |
|
KCHOL KOC HOLDING |
191,10 |
-0,21 |
3.807.128.972,90 |
18:10 |
|
KENT KENT GIDA |
356,25 |
0,21 |
1.189.180,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
6,68 |
-0,15 |
5.450.601,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
9,03 |
2,27 |
61.622.529,62 |
18:10 |
|
KGYO KORAY GMYO |
7,57 |
9,87 |
383.845.812,16 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
15,18 |
0,86 |
11.317.972,95 |
18:10 |
|
KLGYO KILER GMYO |
4,98 |
0,61 |
58.145.117,73 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
27,60 |
-2,61 |
51.732.418,46 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
29,92 |
0,20 |
26.573.277,92 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
9,11 |
-2,04 |
2.310.335,60 |
18:10 |
|
KLRHO KILER HOLDING |
90,60 |
3,31 |
305.253.875,90 |
18:10 |
|
KLSER KALESERAMIK |
25,52 |
0,47 |
22.159.296,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
14,67 |
5,54 |
46.362.321,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
64,30 |
4,55 |
338.036.472,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
18,56 |
3,46 |
36.347.782,64 |
18:10 |
|
KNFRT KONFRUT TARIM |
12,02 |
1,09 |
16.890.038,34 |
18:10 |
|
KOCMT KOC METALURJI |
4,06 |
6,56 |
666.526.166,55 |
18:10 |
|
KONKA KONYA KAGIT |
13,06 |
0,46 |
22.321.227,31 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
6,55 |
9,90 |
148.149.696,45 |
18:10 |
|
KONYA KONYA CIMENTO |
3.772,50 |
-0,33 |
22.466.707,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,65 |
6,40 |
1.145.355.178,27 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
78,70 |
0,25 |
129.033.810,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
13,80 |
0,22 |
65.481.676,20 |
18:10 |
|
KRDMA KARDEMIR (A) |
41,02 |
0,69 |
811.726.010,66 |
18:10 |
|
KRDMB KARDEMIR (B) |
135,00 |
3,45 |
427.680.853,30 |
18:10 |
|
KRDMD KARDEMIR (D) |
40,84 |
6,80 |
2.760.736.952,02 |
18:10 |
|
KRGYO KORFEZ GMYO |
2,51 |
0,40 |
9.697.861,57 |
18:10 |
|
KRONT KRON TEKNOLOJI |
23,84 |
-5,55 |
57.978.837,72 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,92 |
0,68 |
9.577.269,42 |
18:10 |
|
KRSTL KRISTAL KOLA |
10,21 |
0,69 |
24.566.269,17 |
18:10 |
|
KRTEK KARSU TEKSTIL |
22,12 |
-0,27 |
2.480.993,38 |
18:10 |
|
KRVGD KERVAN GIDA |
2,76 |
1,85 |
8.238.385,31 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
2.775,00 |
-0,27 |
2.299.370,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
196,10 |
0,05 |
3.158.983.562,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
101,90 |
-5,03 |
391.112.737,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
83,95 |
0,60 |
12.055.232,05 |
18:10 |
|
KUVVA KUVVA GIDA |
135,30 |
1,12 |
11.378.820,30 |
18:10 |
|
KUYAS KUYAS YATIRIM |
71,50 |
1,27 |
630.738.451,40 |
18:10 |
|
KZBGY KIZILBUK GYO |
2,25 |
0,90 |
44.748.031,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
21,44 |
1,32 |
12.033.460,70 |
18:10 |
|
LIDER LDR TURIZM |
106,20 |
9,94 |
653.348.672,20 |
18:10 |
|
LIDFA LIDER FAKTORING |
2,78 |
1,46 |
32.108.608,75 |
18:10 |
|
LILAK LILA KAGIT |
31,12 |
-0,32 |
45.623.724,34 |
18:10 |
|
LINK LINK BILGISAYAR |
6,43 |
-3,74 |
227.389.964,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
14,69 |
3,09 |
23.051.578,73 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
23,04 |
-0,69 |
156.597.413,90 |
18:10 |
|
LOGO LOGO YAZILIM |
135,70 |
1,12 |
58.638.258,40 |
18:10 |
|
LRSHO LORAS HOLDING |
2,95 |
1,03 |
20.339.238,05 |
18:10 |
|
LUKSK LUKS KADIFE |
98,50 |
-0,10 |
5.993.536,55 |
18:10 |
|
LXGYO LUXERA GMYO |
13,50 |
2,27 |
109.245.296,42 |
18:10 |
|
LYDHO LYDIA HOLDING |
184,60 |
0,22 |
34.768.196,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
13.512,50 |
0,09 |
4.614.385,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.097,00 |
0,09 |
37.056.279,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
33,32 |
-0,83 |
15.238.515,68 |
18:10 |
|
MAGEN MARGUN ENERJI |
37,72 |
9,97 |
884.803.375,30 |
18:10 |
|
MAKIM MAKIM MAKINE |
18,02 |
-0,44 |
53.797.207,02 |
18:10 |
|
MAKTK MAKINA TAKIM |
11,65 |
-0,43 |
128.360.042,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
29,50 |
-0,07 |
306.532.828,06 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,00 |
1,01 |
20.426.904,72 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
78,60 |
-4,15 |
48.958.069,95 |
18:10 |
|
MARMR MARMARA HOLDING |
2,20 |
0,46 |
71.615.578,19 |
18:10 |
|
MARTI MARTI OTEL |
1,60 |
1,27 |
33.979.611,91 |
18:10 |
|
MAVI MAVI GIYIM |
39,98 |
0,81 |
98.744.775,50 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
138,00 |
-4,50 |
387.508.199,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
27,46 |
-0,58 |
6.270.619,40 |
18:10 |
|
MEGAP MEGA POLIETILEN |
2,01 |
0,50 |
1.931.827,65 |
18:10 |
|
MEGMT MEGA METAL |
66,00 |
-2,51 |
393.834.183,45 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
3,44 |
0,00 |
26.699.119,35 |
18:10 |
|
MEPET BREAK MOLA TURIZM |
21,32 |
1,62 |
5.751.470,02 |
18:10 |
|
MERCN MERCAN KIMYA |
24,70 |
2,57 |
68.597.495,72 |
18:10 |
|
MERIT MERIT TURIZM |
17,44 |
-2,35 |
103.729.025,68 |
18:10 |
|
MERKO MERKO GIDA |
1,51 |
-1,95 |
70.722.468,77 |
18:10 |
|
METRO METRO HOLDING |
8,90 |
0,68 |
69.293.742,22 |
18:10 |
|
MEYSU MEYSU GIDA |
12,95 |
3,60 |
352.510.948,13 |
18:10 |
|
MGROS MIGROS TICARET |
608,00 |
-2,88 |
3.095.796.697,00 |
18:10 |
|
MHRGY MHR GMYO |
3,57 |
1,13 |
9.183.119,76 |
18:10 |
|
MIATK MIA TEKNOLOJI |
35,04 |
1,80 |
3.116.124.565,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
60,55 |
2,63 |
1.013.333,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
10,99 |
0,64 |
21.551.232,31 |
18:10 |
|
MNDTR MONDI TURKEY |
5,52 |
-0,54 |
5.590.861,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
14,12 |
-2,62 |
59.791.796,61 |
18:10 |
|
MOGAN MOGAN ENERJI |
15,45 |
9,96 |
420.774.552,04 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
31,32 |
-0,32 |
91.662.103,82 |
18:10 |
|
MPARK MLP SAGLIK |
413,00 |
-0,60 |
159.172.012,75 |
18:10 |
|
MRGYO MARTI GMYO |
1,41 |
1,44 |
68.857.579,36 |
18:10 |
|
MRSHL MARSHALL |
2.049,00 |
2,66 |
158.827.012,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,06 |
1,85 |
12.293.235,10 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
30,00 |
-0,13 |
17.369.274,82 |
18:10 |
|
MTRYO METRO YAT. ORT. |
10,38 |
0,68 |
2.783.938,55 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,59 |
-1,06 |
1.033.783,48 |
18:10 |
|
NATEN NATUREL ENERJI |
6,40 |
2,56 |
65.257.835,54 |
18:10 |
|
NETAS NETAS TELEKOM. |
62,05 |
-0,48 |
19.136.936,10 |
18:10 |
|
NETCD NETCAD YAZILIM |
144,90 |
-3,08 |
1.312.934.672,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
4,15 |
1,47 |
20.765.655,70 |
18:10 |
|
NTGAZ NATURELGAZ |
11,30 |
0,89 |
28.455.436,17 |
18:10 |
|
NTHOL NET HOLDING |
46,50 |
-0,30 |
98.244.615,56 |
18:10 |
|
NUGYO NUROL GMYO |
9,20 |
0,11 |
8.890.559,58 |
18:10 |
|
NUHCM NUH CIMENTO |
220,40 |
0,00 |
8.625.821,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
5,29 |
2,52 |
228.801.356,62 |
18:10 |
|
OBASE OBASE BILGISAYAR |
40,98 |
1,54 |
20.515.550,88 |
18:10 |
|
ODAS ODAS ELEKTRIK |
8,53 |
3,02 |
540.350.838,04 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
2.060,00 |
0,44 |
937.814.932,00 |
18:10 |
|
OFSYM OFIS YEM GIDA |
52,70 |
-2,23 |
47.744.455,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
261,25 |
4,50 |
126.171.986,15 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
64,45 |
2,87 |
122.033.098,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
4,27 |
-0,23 |
4.536.657,38 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
108,80 |
2,74 |
52.385.285,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
173,40 |
-1,48 |
780.729,60 |
18:10 |
|
ORZAX ORZAKS ILAC |
107,80 |
9,94 |
2.190.926.796,10 |
18:10 |
|
OSMEN OSMANLI MENKUL |
8,18 |
-0,37 |
26.048.842,90 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
1,74 |
-1,14 |
46.322.851,34 |
18:10 |
|
OTKAR OTOKAR |
330,50 |
-0,08 |
130.226.598,75 |
18:10 |
|
OTTO OTTO HOLDING |
176,70 |
-3,44 |
55.776.434,80 |
18:10 |
|
OYAKC OYAK CIMENTO |
19,86 |
-0,35 |
266.397.073,71 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
46,50 |
0,26 |
2.219.070,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,37 |
-0,48 |
3.760.739,18 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
39,12 |
-2,83 |
7.184.031,46 |
18:10 |
|
OZATD OZATA DENIZCILIK |
2.413,00 |
8,84 |
1.646.447.839,00 |
18:10 |
|
OZGYO OZDERICI GMYO |
2,11 |
-0,94 |
17.862.360,82 |
18:10 |
|
OZKGY OZAK GMYO |
13,67 |
-0,58 |
19.310.157,47 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
34,26 |
1,72 |
17.488.439,70 |
18:10 |
|
OZSUB OZSU BALIK |
29,76 |
-0,47 |
65.465.081,50 |
18:10 |
|
OZYSR OZYASAR TEL |
12,89 |
0,94 |
28.652.242,63 |
18:10 |
|
PAGYO PANORA GMYO |
163,70 |
0,43 |
18.872.401,40 |
18:10 |
|
PAHOL PASIFIK HOLDING |
1,43 |
0,70 |
184.704.781,81 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
82,60 |
0,49 |
15.495.068,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
14,00 |
0,00 |
75.860.352,30 |
18:10 |
|
PARSN PARSAN |
80,30 |
0,19 |
9.223.706,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
92,95 |
-3,58 |
377.363.138,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
21,84 |
0,09 |
195.326.684,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
32,92 |
2,36 |
47.005.037,44 |
18:10 |
|
PEKGY PEKER GMYO |
14,76 |
0,14 |
1.881.475.115,69 |
18:10 |
|
PENGD PENGUEN GIDA |
10,56 |
-0,38 |
18.150.691,25 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,17 |
-0,98 |
10.810.534,59 |
18:10 |
|
PETKM PETKIM |
19,60 |
-1,01 |
1.499.616.713,48 |
18:10 |
|
PETUN PINAR ET VE UN |
11,43 |
1,24 |
17.596.959,89 |
18:10 |
|
PGSUS PEGASUS |
166,00 |
0,36 |
1.619.335.937,90 |
18:10 |
|
PINSU PINAR SU |
10,49 |
1,35 |
15.128.616,37 |
18:10 |
|
PKART PLASTIKKART |
125,50 |
-1,95 |
71.116.028,60 |
18:10 |
|
PKENT PETROKENT TURIZM |
137,80 |
-0,07 |
16.471.075,70 |
18:10 |
|
PLTUR PLATFORM TURIZM |
22,42 |
0,99 |
21.268.769,78 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
46,90 |
3,08 |
128.829.363,70 |
18:10 |
|
PNSUT PINAR SUT |
11,26 |
1,99 |
28.781.350,87 |
18:10 |
|
POLHO POLISAN HOLDING |
20,58 |
-0,77 |
49.433.958,82 |
18:10 |
|
POLTK POLITEKNIK METAL |
5.020,00 |
-0,25 |
23.107.755,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,58 |
-1,50 |
18.754.120,45 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
34,30 |
-0,81 |
17.238.469,56 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
18,68 |
-1,74 |
40.644.689,43 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
71,50 |
-1,38 |
82.703.413,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
127,40 |
0,00 |
15.597.923,10 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,10 |
0,00 |
397.458.869,12 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
53,15 |
10,00 |
5.109.411,00 |
18:10 |
|
QNBTR QNB BANK |
207,20 |
-1,66 |
3.243.841,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
3,61 |
1,69 |
158.497.031,99 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
216,90 |
4,28 |
1.951.071.439,90 |
18:10 |
|
RAYSG RAY SIGORTA |
174,20 |
0,11 |
17.402.189,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
6,99 |
5,27 |
243.540.886,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
198,20 |
0,30 |
328.495.392,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
2,48 |
2,06 |
8.006.250,21 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
25,42 |
-0,08 |
4.388.693,40 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,39 |
0,00 |
53.240.362,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
21,58 |
0,09 |
19.972.478,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
9,26 |
0,22 |
29.372.066,72 |
18:10 |
|
RYGYO REYSAS GMYO |
31,24 |
3,58 |
61.737.896,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
20,86 |
-0,67 |
30.478.636,60 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
20,44 |
2,20 |
92.047.255,43 |
18:10 |
|
SAHOL SABANCI HOLDING |
89,45 |
0,28 |
2.935.857.702,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
5,95 |
1,19 |
11.273.565,07 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
84,05 |
0,78 |
16.096.802,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
9,85 |
-1,30 |
56.828.568,68 |
18:10 |
|
SANKO SANKO PAZARLAMA |
20,30 |
-0,20 |
6.446.888,82 |
18:10 |
|
SARKY SARKUYSAN |
25,92 |
0,70 |
96.121.727,94 |
18:10 |
|
SASA SASA POLYESTER |
2,52 |
-1,18 |
7.581.374.215,00 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
45,52 |
-0,83 |
32.253.528,48 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
247,70 |
-0,92 |
160.594.391,45 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
51,85 |
1,37 |
74.312.514,25 |
18:10 |
|
SEGYO SEKER GMYO |
4,59 |
-2,34 |
33.542.793,28 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
10,16 |
0,20 |
1.406.626,15 |
18:10 |
|
SEKUR SEKURO PLASTIK |
12,00 |
5,91 |
9.735.545,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
219,00 |
6,00 |
320.634.563,00 |
18:10 |
|
SELVA SELVA GIDA |
1,86 |
0,00 |
29.159.279,58 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
9,10 |
0,66 |
47.589.716,07 |
18:10 |
|
SEYKM SEYITLER KIMYA |
5,35 |
-0,74 |
19.705.445,71 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,43 |
-0,82 |
4.878.759,83 |
18:10 |
|
SISE SISE CAM |
43,60 |
1,07 |
1.718.042.011,02 |
18:10 |
|
SKBNK SEKERBANK |
18,75 |
1,24 |
457.051.438,74 |
18:10 |
|
SKTAS SOKTAS |
3,53 |
3,22 |
85.777.415,92 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
243,50 |
4,28 |
12.638.727,75 |
18:10 |
|
SKYMD SEKER YATIRIM |
14,65 |
-0,54 |
38.225.846,22 |
18:10 |
|
SMART SMARTIKS YAZILIM |
24,64 |
-0,56 |
20.346.652,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
11,10 |
0,36 |
202.384.572,81 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
13,00 |
0,15 |
78.190.889,80 |
18:10 |
|
SNGYO SINPAS GMYO |
3,73 |
-2,86 |
66.033.662,86 |
18:10 |
|
SNICA SANICA ISI SANAYI |
3,99 |
-1,48 |
93.860.688,99 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
19,80 |
3,39 |
1.963.433,51 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
8,53 |
-0,12 |
554.688,84 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI |
13,29 |
-4,04 |
960.004.007,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
17,63 |
4,32 |
105.906.422,79 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
48,80 |
2,69 |
343.955.838,26 |
18:10 |
|
SONME SONMEZ FILAMENT |
131,70 |
-0,15 |
4.588.308,00 |
18:10 |
|
SRVGY SERVET GMYO |
2,71 |
1,12 |
51.803.088,68 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI |
0,00 |
0,00 |
0,00 |
23:46 |
|
SUMAS SUMAS SUNI TAHTA |
311,50 |
0,48 |
1.606.391,25 |
18:10 |
|
SUNTK SUN TEKSTIL |
34,50 |
9,94 |
97.506.228,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
68,70 |
3,00 |
184.955.966,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
6,76 |
5,96 |
87.026.207,77 |
18:10 |
|
SVGYO SAVUR GMYO |
13,72 |
9,94 |
264.528.880,60 |
18:10 |
|
TABGD TAB GIDA |
233,40 |
-0,04 |
246.439.228,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
472,00 |
-0,47 |
33.837.349,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
12,22 |
2,69 |
272.329.998,72 |
18:10 |
|
TATGD TAT GIDA |
18,80 |
2,56 |
35.613.641,37 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
258,50 |
-0,48 |
526.688.761,00 |
18:10 |
|
TBORG T.TUBORG |
125,80 |
-0,08 |
17.371.561,80 |
18:10 |
|
TCELL TURKCELL |
110,20 |
1,10 |
2.952.656.280,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
128,20 |
7,73 |
464.565.925,80 |
18:10 |
|
TDGYO TREND GMYO |
15,30 |
0,00 |
10.643.791,33 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
41,30 |
0,73 |
668.363.903,06 |
18:10 |
|
TEKTU TEK-ART TURIZM |
10,23 |
10,00 |
196.608.962,33 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
161,50 |
0,31 |
1.691.106.330,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,05 |
1,13 |
86.046.692,52 |
18:10 |
|
TGSAS TGS DIS TICARET |
187,00 |
2,47 |
41.836.927,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
326,00 |
-2,25 |
19.436.897.357,25 |
18:10 |
|
TKFEN TEKFEN HOLDING |
141,80 |
0,00 |
596.757.908,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
18,10 |
-2,32 |
44.780.922,94 |
18:10 |
|
TLMAN TRABZON LIMAN |
85,65 |
0,06 |
41.554.932,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
443,75 |
-1,93 |
212.872.657,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
83,40 |
0,24 |
19.176.410,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
23,32 |
3,28 |
44.498.248,74 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
295,00 |
-2,16 |
911.497.918,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI |
50,80 |
-1,84 |
4.319.462.841,15 |
18:10 |
|
TRCAS TURCAS HOLDING |
43,22 |
1,69 |
55.232.333,34 |
18:10 |
|
TRENJ TR DOGAL ENERJI |
91,80 |
-2,13 |
144.133.018,40 |
18:10 |
|
TRGYO TORUNLAR GMYO |
100,40 |
-0,40 |
59.220.678,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.510,00 |
-0,66 |
145.062.002,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
1,51 |
9,42 |
22.581.775,18 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK |
118,80 |
-0,75 |
609.003.780,70 |
18:10 |
|
TSGYO TSKB GMYO |
6,34 |
0,79 |
8.911.681,64 |
18:10 |
|
TSKB T.S.K.B. |
11,55 |
1,58 |
106.523.732,02 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,92 |
0,00 |
89.561.892,03 |
18:10 |
|
TTKOM TURK TELEKOM |
57,50 |
-0,43 |
2.467.322.209,75 |
18:10 |
|
TTRAK TURK TRAKTOR |
442,00 |
0,51 |
51.412.780,50 |
18:10 |
|
TUCLK TUGCELIK |
3,94 |
0,51 |
18.450.568,60 |
18:10 |
|
TUKAS TUKAS |
2,13 |
0,47 |
82.712.980,87 |
18:10 |
|
TUPRS TUPRAS |
270,75 |
0,93 |
6.645.354.509,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
6,85 |
0,88 |
70.181.205,51 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
26,86 |
-0,15 |
3.703.855,26 |
18:10 |
|
TURSG TURKIYE SIGORTA |
6,66 |
4,72 |
866.166.981,21 |
18:10 |
|
UCAYM UCAY MUHENDISLIK |
30,08 |
2,38 |
541.567.841,50 |
18:10 |
|
UFUK UFUK YATIRIM |
1.701,00 |
0,35 |
12.835.854,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
23,46 |
1,73 |
4.652.833,26 |
18:10 |
|
ULKER ULKER BISKUVI |
96,15 |
0,16 |
359.794.007,65 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
1,76 |
5,39 |
133.943.947,32 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
288,00 |
1,05 |
91.170.739,75 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
9,00 |
1,93 |
73.249.418,31 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
12,28 |
-0,16 |
13.111.057,66 |
18:10 |
|
USAK USAK SERAMIK |
1,40 |
0,72 |
47.628.636,51 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
31,60 |
1,61 |
1.418.597.089,78 |
18:10 |
|
VAKFA VAKIF FAKTORING |
11,62 |
0,17 |
54.801.125,41 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,56 |
2,63 |
88.115.776,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
70,50 |
1,00 |
10.129.098,25 |
18:10 |
|
VANGD VANET GIDA |
94,30 |
-1,87 |
19.838.179,15 |
18:10 |
|
VBTYZ VBT YAZILIM |
28,82 |
-0,62 |
48.202.147,36 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
38,58 |
-0,87 |
48.457.014,66 |
18:10 |
|
VERUS VERUSA HOLDING |
452,75 |
9,96 |
41.806.230,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
6,33 |
-0,31 |
89.322.803,57 |
18:10 |
|
VESTL VESTEL |
26,04 |
0,46 |
256.183.157,52 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
27,56 |
-1,08 |
7.316.532,02 |
18:10 |
|
VKGYO VAKIF GMYO |
2,66 |
0,38 |
20.345.646,67 |
18:10 |
|
VKING VIKING KAGIT |
25,70 |
9,92 |
49.249.650,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
1,94 |
0,52 |
21.869.073,69 |
18:10 |
|
VSNMD VISNE MADENCILIK |
81,80 |
-0,24 |
80.450.866,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
11,29 |
0,53 |
29.111.369,65 |
18:10 |
|
YATAS YATAS |
36,72 |
-0,65 |
19.722.033,90 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
23,46 |
-1,10 |
17.145.130,82 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
15,50 |
-1,27 |
632.019,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
92,60 |
-0,96 |
610.630.872,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,27 |
-1,55 |
15.146.160,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
219,20 |
0,32 |
31.420.312,30 |
18:10 |
|
YIGIT YIGIT AKU |
22,08 |
-1,43 |
53.033.803,38 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
33,96 |
-0,41 |
11.477.677.974,54 |
18:10 |
|
YKSLN YUKSELEN CELIK |
3,28 |
3,47 |
35.005.114,01 |
18:10 |
|
YONGA YONGA MOBILYA |
51,00 |
-1,16 |
1.117.214,70 |
18:10 |
|
YUNSA YUNSA |
8,96 |
-0,67 |
14.112.276,06 |
18:10 |
|
YYAPI YESIL YAPI |
0,88 |
0,00 |
3.222.650,93 |
18:10 |
|
YYLGD YAYLA GIDA |
10,68 |
0,56 |
20.072.099,51 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,57 |
0,47 |
18.700.313,31 |
18:10 |
|
ZERGY ZERAY GMYO |
10,02 |
-1,28 |
87.288.320,54 |
18:10 |
|
ZGYO Z GMYO |
38,50 |
-0,36 |
116.805.897,52 |
18:10 |
|
ZOREN ZORLU ENERJI |
2,64 |
-0,38 |
139.123.147,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
17,34 |
-0,12 |
11.395.574,62 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama