| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
8,37 |
1,58 |
196.280.681,03 |
17:21 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,42 |
0,22 |
47.122.248,30 |
17:20 |
|
ACSEL ACIPAYAM SELULOZ |
102,10 |
1,29 |
8.775.663,50 |
17:20 |
|
ADEL ADEL KALEMCILIK |
28,18 |
-0,14 |
59.246.569,10 |
17:21 |
|
ADESE ADESE GAYRIMENKUL |
11,55 |
10,00 |
990.114.346,68 |
17:21 |
|
ADGYO ADRA GMYO |
34,54 |
0,94 |
44.248.616,80 |
17:21 |
|
AEFES ANADOLU EFES |
15,88 |
1,66 |
873.309.982,59 |
17:21 |
|
AFYON AFYON CIMENTO |
14,07 |
2,25 |
43.844.884,81 |
17:21 |
|
AGESA AGESA HAYAT EMEKLILIK |
152,50 |
0,33 |
21.317.157,90 |
17:21 |
|
AGHOL ANADOLU GRUBU HOLDING |
274,00 |
1,86 |
117.389.739,00 |
17:21 |
|
AGROT AGROTECH TEKNOLOJI |
7,30 |
1,53 |
110.220.941,85 |
17:21 |
|
AGYO ATAKULE GMYO |
6,70 |
-1,18 |
6.424.939,00 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ |
26,96 |
-1,03 |
50.994.533,38 |
17:21 |
|
AHSGY AHES GMYO |
20,94 |
1,06 |
34.954.518,40 |
17:21 |
|
AKBNK AKBANK |
70,35 |
1,52 |
4.674.460.552,50 |
17:21 |
|
AKCNS AKCANSA |
139,50 |
3,18 |
47.017.562,20 |
17:21 |
|
AKENR AKENERJI |
11,84 |
-0,17 |
142.907.353,44 |
17:21 |
|
AKFGY AKFEN GMYO |
2,78 |
-2,80 |
130.571.618,04 |
17:21 |
|
AKFIS AKFEN INSAAT |
21,86 |
0,83 |
133.178.542,24 |
17:21 |
|
AKFYE AKFEN YEN. ENERJI |
16,43 |
1,86 |
74.280.883,35 |
17:21 |
|
AKGRT AKSIGORTA |
6,68 |
2,61 |
36.438.367,93 |
17:21 |
|
AKMGY AKMERKEZ GMYO |
194,70 |
0,88 |
4.621.545,10 |
17:18 |
|
AKSA AKSA |
9,39 |
2,07 |
66.979.324,85 |
17:21 |
|
AKSEN AKSA ENERJI |
34,78 |
0,40 |
183.800.436,86 |
17:21 |
|
AKSGY AKIS GMYO |
7,01 |
0,43 |
32.417.808,76 |
17:17 |
|
AKSUE AKSU ENERJI |
18,19 |
0,78 |
4.118.513,76 |
17:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,90 |
1,05 |
9.288.054,97 |
17:21 |
|
ALARK ALARKO HOLDING |
88,95 |
2,71 |
312.102.550,85 |
17:21 |
|
ALBRK ALBARAKA TURK |
8,53 |
0,59 |
127.086.234,91 |
17:21 |
|
ALCAR ALARKO CARRIER |
949,50 |
1,55 |
16.551.019,50 |
17:19 |
|
ALCTL ALCATEL LUCENT TELETAS |
111,30 |
3,15 |
31.105.727,80 |
17:21 |
|
ALFAS ALFA SOLAR ENERJI |
45,72 |
0,66 |
226.070.636,44 |
17:21 |
|
ALGYO ALARKO GMYO |
19,64 |
1,24 |
37.835.889,36 |
17:21 |
|
ALKA ALKIM KAGIT |
7,29 |
0,14 |
27.364.693,97 |
17:21 |
|
ALKIM ALKIM KIMYA |
17,28 |
3,91 |
32.312.352,27 |
17:21 |
|
ALKLC ALTINKILIC GIDA VE SUT |
48,46 |
8,27 |
193.486.347,22 |
17:21 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
46,24 |
0,24 |
350.825.500,72 |
17:21 |
|
ALTNY ALTINAY SAVUNMA |
83,75 |
-0,77 |
272.068.174,20 |
17:21 |
|
ALVES ALVES KABLO |
27,82 |
2,13 |
83.128.979,78 |
17:21 |
|
ANELE ANEL ELEKTRIK |
16,79 |
1,14 |
6.084.720,08 |
17:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,77 |
-1,28 |
37.324.293,39 |
17:21 |
|
ANHYT ANADOLU HAYAT EMEK. |
79,55 |
2,25 |
75.732.157,55 |
17:21 |
|
ANSGR ANADOLU SIGORTA |
88,40 |
0,40 |
81.367.188,10 |
17:21 |
|
ARASE DOGU ARAS ENERJI |
52,85 |
-0,28 |
56.216.548,65 |
17:21 |
|
ARCLK ARCELIK |
127,60 |
2,08 |
190.489.617,60 |
17:21 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
29,16 |
1,25 |
55.283.044,70 |
17:20 |
|
ARENA ARENA BILGISAYAR |
34,72 |
1,64 |
51.073.565,38 |
17:21 |
|
ARMGD ARMADA GIDA |
34,10 |
2,16 |
87.970.399,42 |
17:20 |
|
ARSAN ARSAN TEKSTIL |
20,10 |
0,50 |
13.606.081,09 |
17:21 |
|
ARTMS ARTEMIS HALI |
27,84 |
0,43 |
31.341.661,82 |
17:21 |
|
ARZUM ARZUM EV ALETLERI |
4,68 |
1,96 |
63.887.552,19 |
17:21 |
|
ASELS ASELSAN |
150,90 |
0,80 |
2.999.236.129,60 |
17:21 |
|
ASGYO ASCE GMYO |
10,98 |
1,76 |
30.761.352,53 |
17:21 |
|
ASTOR ASTOR ENERJI |
94,70 |
0,37 |
853.269.071,40 |
17:21 |
|
ASUZU ANADOLU ISUZU |
57,70 |
1,85 |
28.990.865,85 |
17:21 |
|
ATAGY ATA GMYO |
11,89 |
-0,08 |
6.674.540,73 |
17:21 |
|
ATAKP ATAKEY PATATES |
42,06 |
1,11 |
25.846.025,78 |
17:21 |
|
ATATP ATP YAZILIM |
83,20 |
1,09 |
20.507.314,70 |
17:18 |
|
ATEKS AKIN TEKSTIL |
81,30 |
0,74 |
549.622,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
4,87 |
0,41 |
4.829.027,90 |
17:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
58,80 |
-1,09 |
1.160.051,95 |
13:55 |
|
AVGYO AVRASYA GMYO |
9,40 |
5,62 |
4.813.021,52 |
17:21 |
|
AVHOL AVRUPA YATIRIM HOLDING |
39,94 |
1,06 |
86.220.685,68 |
17:21 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,81 |
2,55 |
23.112.019,57 |
17:21 |
|
AVPGY AVRUPAKENT GMYO |
65,50 |
2,58 |
59.097.563,00 |
17:21 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,01 |
0,36 |
3.202.441,65 |
17:20 |
|
AYCES ALTINYUNUS CESME |
505,00 |
0,90 |
240.698.011,00 |
17:21 |
|
AYDEM AYDEM ENERJI |
18,03 |
1,46 |
39.501.417,47 |
17:21 |
|
AYEN AYEN ENERJI |
25,00 |
1,96 |
10.988.361,82 |
17:21 |
|
AYES AYES CELIK HASIR VE CIT |
14,30 |
-7,80 |
1.982.707,56 |
13:55 |
|
AYGAZ AYGAZ |
142,50 |
0,99 |
95.660.275,10 |
17:21 |
|
AZTEK AZTEK TEKNOLOJI |
39,36 |
1,29 |
26.396.005,34 |
17:21 |
|
BAGFS BAGFAS |
31,78 |
9,97 |
207.770.492,36 |
17:21 |
|
BAHKM BAHADIR KIMYA |
43,70 |
1,53 |
16.441.295,28 |
17:21 |
|
BAKAB BAK AMBALAJ |
36,48 |
1,84 |
44.189.333,32 |
17:21 |
|
BALAT BALATACILAR BALATACILIK |
54,75 |
2,72 |
958.706,70 |
13:55 |
|
BALSU BALSU GIDA |
19,85 |
-0,15 |
206.324.474,39 |
17:21 |
|
BANVT BANVIT |
210,30 |
0,05 |
73.962.057,70 |
17:21 |
|
BARMA BAREM AMBALAJ |
18,27 |
2,87 |
29.026.351,73 |
17:21 |
|
BASCM BASTAS BASKENT CIMENTO |
11,70 |
6,36 |
1.343.365,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
36,40 |
1,51 |
21.054.109,62 |
17:21 |
|
BAYRK BAYRAK TABAN SANAYI |
22,30 |
0,27 |
86.218.537,62 |
17:21 |
|
BEGYO BATI EGE GMYO |
12,65 |
1,28 |
133.240.944,44 |
17:21 |
|
BERA BERA HOLDING |
14,97 |
0,40 |
78.537.225,39 |
17:21 |
|
BESLR BESLER GIDA |
14,37 |
1,55 |
50.780.672,62 |
17:21 |
|
BEYAZ BEYAZ FILO |
21,42 |
2,98 |
30.789.256,82 |
17:21 |
|
BFREN BOSCH FREN SISTEMLERI |
163,40 |
0,74 |
30.014.440,40 |
17:21 |
|
BIENY BIEN YAPI URUNLERI |
50,15 |
5,98 |
522.706.712,41 |
17:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
40,18 |
0,35 |
42.055.466,30 |
17:21 |
|
BIGEN BIRLESIM GRUP ENERJI |
10,94 |
-0,64 |
141.544.569,39 |
17:21 |
|
BIMAS BIM MAGAZALAR |
500,50 |
1,52 |
1.749.130.067,00 |
17:21 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
201,60 |
-1,56 |
47.935.847,00 |
17:21 |
|
BINHO 1000 YATIRIMLAR HOL. |
195,90 |
1,19 |
366.487.738,50 |
17:21 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,84 |
-0,36 |
54.456.745,70 |
17:21 |
|
BIZIM BIZIM MAGAZALARI |
26,20 |
2,26 |
6.607.169,58 |
17:20 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,09 |
2,96 |
244.432.403,03 |
17:21 |
|
BLCYT BILICI YATIRIM |
17,98 |
-1,32 |
17.818.978,97 |
17:21 |
|
BMSCH BMS CELIK HASIR |
17,95 |
-2,97 |
18.496.600,36 |
17:21 |
|
BMSTL BMS BIRLESIK METAL |
44,76 |
0,00 |
64.932.282,96 |
17:21 |
|
BNTAS BANTAS AMBALAJ |
7,26 |
0,97 |
24.685.172,32 |
17:21 |
|
BOBET BOGAZICI BETON SANAYI |
20,68 |
3,30 |
66.316.035,82 |
17:21 |
|
BORLS BORLEASE OTOMOTIV |
63,80 |
4,50 |
80.952.201,85 |
17:21 |
|
BORSK BOR SEKER |
20,30 |
0,40 |
25.495.611,64 |
17:21 |
|
BOSSA BOSSA |
6,09 |
0,66 |
10.150.999,40 |
17:21 |
|
BRISA BRISA |
73,90 |
1,65 |
9.665.701,60 |
17:21 |
|
BRKO BIRKO MENSUCAT |
7,46 |
5,82 |
2.634.443,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
6,80 |
2,26 |
9.253.981,98 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM |
62,90 |
-0,40 |
45.488.857,45 |
17:21 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,98 |
2,25 |
34.995.655,91 |
17:21 |
|
BRMEN BIRLIK MENSUCAT |
5,53 |
1,10 |
291.283,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
335,00 |
1,90 |
152.911.315,00 |
17:21 |
|
BRYAT BORUSAN YAT. PAZ. |
1.876,00 |
1,68 |
98.766.275,00 |
17:21 |
|
BSOKE BATISOKE CIMENTO |
14,15 |
-0,56 |
95.346.895,99 |
17:21 |
|
BTCIM BATI CIMENTO |
4,45 |
0,45 |
302.672.587,13 |
17:21 |
|
BUCIM BURSA CIMENTO |
7,20 |
1,69 |
27.044.105,44 |
17:21 |
|
BULGS BULLS GSYO |
28,04 |
1,89 |
306.726.563,88 |
17:21 |
|
BURCE BURCELIK |
18,05 |
8,47 |
152.166.357,95 |
17:21 |
|
BURVA BURCELIK VANA |
103,10 |
3,15 |
9.486.178,30 |
17:21 |
|
BVSAN BULBULOGLU VINC |
89,90 |
1,12 |
28.433.057,40 |
17:21 |
|
BYDNR BAYDONER RESTORANLARI |
21,76 |
1,21 |
17.195.921,56 |
17:21 |
|
CANTE CAN2 TERMIK |
1,60 |
3,23 |
175.240.111,18 |
17:21 |
|
CASA CASA EMTIA PETROL |
86,50 |
1,17 |
1.342.608,75 |
13:55 |
|
CATES CATES ELEKTRIK |
29,86 |
1,29 |
25.182.763,22 |
17:21 |
|
CCOLA COCA COLA ICECEK |
51,00 |
1,90 |
261.055.214,05 |
17:21 |
|
CELHA CELIK HALAT |
20,06 |
0,35 |
10.956.037,52 |
17:21 |
|
CEMAS CEMAS DOKUM |
9,94 |
1,02 |
480.057.771,04 |
17:21 |
|
CEMTS CEMTAS |
9,99 |
0,40 |
52.947.956,11 |
17:21 |
|
CEMZY CEM ZEYTIN |
13,74 |
3,15 |
52.492.040,47 |
17:21 |
|
CEOEM CEO EVENT MEDYA |
31,46 |
8,33 |
132.910.446,74 |
17:20 |
|
CGCAM CAGDAS CAM |
26,86 |
-0,07 |
75.585.671,42 |
17:21 |
|
CIMSA CIMSA |
52,45 |
2,74 |
372.583.979,05 |
17:21 |
|
CLEBI CELEBI |
1.634,00 |
1,24 |
154.315.879,00 |
17:21 |
|
CMBTN CIMBETON |
2.062,00 |
0,29 |
22.455.612,00 |
17:21 |
|
CMENT CIMENTAS |
321,75 |
2,80 |
1.251.802,50 |
13:55 |
|
CONSE CONSUS ENERJI |
3,18 |
0,63 |
26.390.826,76 |
17:21 |
|
COSMO COSMOS YAT. HOLDING |
107,00 |
0,00 |
978.894,20 |
17:19 |
|
CRDFA CREDITWEST FAKTORING |
10,91 |
-1,00 |
20.759.615,90 |
17:21 |
|
CRFSA CARREFOURSA |
79,45 |
1,47 |
11.399.280,75 |
17:21 |
|
CUSAN CUHADAROGLU METAL |
19,53 |
0,15 |
12.118.162,99 |
17:21 |
|
CVKMD CVK MADEN |
12,04 |
0,67 |
150.564.005,16 |
17:21 |
|
CWENE CW ENERJI |
16,98 |
1,07 |
332.006.872,89 |
17:21 |
|
DAGHL DAGI YATIRIM HOLDING |
134,60 |
-9,97 |
43.106.457,60 |
13:55 |
|
DAGI DAGI GIYIM |
5,01 |
9,87 |
102.128.799,69 |
17:18 |
|
DAPGM DAP GAYRIMENKUL |
8,67 |
0,23 |
51.951.708,11 |
17:21 |
|
DARDL DARDANEL |
1,92 |
5,49 |
133.251.364,15 |
17:21 |
|
DCTTR DCT TRADING DIS TICARET |
35,44 |
2,01 |
96.186.945,90 |
17:21 |
|
DENGE DENGE HOLDING |
2,15 |
2,87 |
52.862.137,49 |
17:21 |
|
DERHL DERLUKS YATIRIM HOLDING |
26,00 |
9,98 |
220.845.604,90 |
17:21 |
|
DERIM DERIMOD |
36,74 |
-0,92 |
15.953.118,38 |
17:19 |
|
DESA DESA DERI |
10,20 |
4,62 |
32.749.013,55 |
17:21 |
|
DESPC DESPEC BILGISAYAR |
46,98 |
1,08 |
18.187.338,94 |
17:19 |
|
DEVA DEVA HOLDING |
60,60 |
1,68 |
15.034.362,45 |
17:21 |
|
DGATE DATAGATE BILGISAYAR |
76,65 |
8,49 |
61.512.228,70 |
17:21 |
|
DGGYO DOGUS GMYO |
34,02 |
1,43 |
4.037.001,36 |
17:13 |
|
DGNMO DOGANLAR MOBILYA |
6,71 |
2,76 |
31.013.517,22 |
17:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,88 |
-2,32 |
797.597,88 |
13:55 |
|
DITAS DITAS DOGAN |
26,70 |
0,75 |
9.669.870,30 |
17:21 |
|
DMRGD DMR UNLU MAMULLER |
26,90 |
0,90 |
110.376.407,10 |
17:20 |
|
DMSAS DEMISAS DOKUM |
7,02 |
0,00 |
17.507.000,97 |
17:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,34 |
2,85 |
49.378.956,26 |
17:21 |
|
DOAS DOGUS OTOMOTIV |
183,40 |
2,23 |
288.009.547,20 |
17:21 |
|
DOBUR DOGAN BURDA |
369,25 |
1,30 |
76.475.359,00 |
17:19 |
|
DOCO DO-CO |
9.075,00 |
-0,44 |
87.820.300,00 |
17:20 |
|
DOFER DOFER YAPI MALZEMELERI |
43,92 |
5,42 |
53.235.717,18 |
17:20 |
|
DOGUB DOGUSAN |
20,48 |
-2,29 |
5.199.386,16 |
17:20 |
|
DOHOL DOGAN HOLDING |
16,01 |
2,17 |
99.179.891,46 |
17:21 |
|
DOKTA DOKTAS DOKUMCULUK |
21,60 |
0,37 |
7.201.855,26 |
17:20 |
|
DSTKF DESTEK FINANS FAKTORING |
370,00 |
1,79 |
428.017.003,25 |
17:21 |
|
DURDO DURAN DOGAN BASIM |
3,17 |
-1,86 |
28.084.147,18 |
17:20 |
|
DURKN DURUKAN SEKERLEME |
13,91 |
-1,49 |
43.173.664,00 |
17:21 |
|
DYOBY DYO BOYA |
15,36 |
-1,16 |
98.850.598,35 |
17:21 |
|
DZGYO DENIZ GMYO |
6,48 |
-0,31 |
53.019.162,87 |
17:21 |
|
EBEBK EBEBEK MAGAZACILIK |
45,58 |
2,29 |
21.882.315,58 |
17:20 |
|
ECILC ECZACIBASI ILAC |
44,94 |
0,22 |
215.627.044,46 |
17:21 |
|
ECZYT ECZACIBASI YATIRIM |
181,70 |
1,34 |
31.751.235,00 |
17:19 |
|
EDATA E-DATA TEKNOLOJI |
4,22 |
0,48 |
17.452.349,01 |
17:21 |
|
EDIP EDIP GAYRIMENKUL |
28,80 |
0,49 |
55.038.365,18 |
17:21 |
|
EFORC EFOR CAY SANAYI |
128,10 |
1,26 |
146.598.147,40 |
17:21 |
|
EGEEN EGE ENDUSTRI |
7.497,50 |
0,71 |
82.699.037,50 |
17:21 |
|
EGEGY EGEYAPI AVRUPA GMYO |
24,62 |
-1,68 |
32.406.550,12 |
17:19 |
|
EGEPO NASMED EGEPOL |
9,74 |
0,52 |
162.316.518,67 |
17:21 |
|
EGGUB EGE GUBRE |
100,40 |
0,70 |
97.544.466,35 |
17:21 |
|
EGPRO EGE PROFIL |
19,63 |
1,76 |
14.279.480,38 |
17:21 |
|
EGSER EGE SERAMIK |
3,11 |
1,63 |
5.663.463,69 |
17:20 |
|
EKGYO EMLAK KONUT GMYO |
18,91 |
4,02 |
3.826.870.576,64 |
17:21 |
|
EKIZ EKIZ KIMYA |
52,30 |
-4,21 |
807.322,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
21,28 |
-0,37 |
55.960.856,76 |
17:21 |
|
EKSUN EKSUN GIDA |
5,75 |
0,70 |
18.459.486,84 |
17:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
34,00 |
1,74 |
36.995.116,22 |
17:21 |
|
EMKEL EMEK ELEKTRIK |
40,54 |
-9,99 |
501.544.337,94 |
17:21 |
|
EMNIS EMINIS AMBALAJ |
195,00 |
-2,89 |
1.653.547,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
16,92 |
-1,17 |
96.506.199,52 |
17:21 |
|
ENERY ENERYA ENERJI |
7,19 |
-0,96 |
248.185.598,82 |
17:21 |
|
ENJSA ENERJISA ENERJI |
62,70 |
2,53 |
170.525.766,00 |
17:21 |
|
ENKAI ENKA INSAAT |
65,10 |
1,64 |
582.957.800,45 |
17:21 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
21,96 |
-3,26 |
22.813.375,66 |
17:21 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,79 |
-0,34 |
214.472.084,14 |
17:21 |
|
EPLAS EGEPLAST |
5,08 |
-1,17 |
44.812.022,23 |
17:21 |
|
ERBOS ERBOSAN |
166,40 |
-1,48 |
18.034.378,10 |
17:21 |
|
ERCB ERCIYAS CELIK BORU |
75,10 |
1,21 |
20.970.038,25 |
17:20 |
|
EREGL EREGLI DEMIR CELIK |
27,40 |
1,86 |
4.808.744.228,72 |
17:21 |
|
ERSU ERSU GIDA |
14,86 |
0,54 |
3.527.228,89 |
17:18 |
|
ESCAR ESCAR FILO |
41,90 |
-1,41 |
202.482.332,20 |
17:21 |
|
ESCOM ESCORT TEKNOLOJI |
3,35 |
0,30 |
114.659.998,56 |
17:21 |
|
ESEN ESENBOGA ELEKTRIK |
83,35 |
1,40 |
87.747.212,10 |
17:19 |
|
ETILR ETILER GIDA |
8,20 |
-0,85 |
75.866.813,61 |
17:21 |
|
ETYAT EURO TREND YAT. ORT. |
14,78 |
6,64 |
11.868.153,50 |
17:21 |
|
EUHOL EURO YATIRIM HOLDING |
12,20 |
-1,61 |
5.539.873,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
13,03 |
9,96 |
11.633.560,54 |
17:21 |
|
EUPWR EUROPOWER ENERJI |
31,74 |
9,98 |
161.517.343,40 |
17:21 |
|
EUREN EUROPEN ENDUSTRI |
5,70 |
2,15 |
301.482.188,18 |
17:21 |
|
EUYO EURO YAT. ORT. |
11,30 |
4,44 |
7.958.746,48 |
17:19 |
|
EYGYO EYG GMYO |
2,44 |
0,41 |
18.461.616,39 |
17:21 |
|
FADE FADE GIDA |
13,18 |
0,53 |
9.753.531,12 |
17:21 |
|
FENER FENERBAHCE FUTBOL |
14,16 |
4,19 |
1.343.641.547,03 |
17:21 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,87 |
1,37 |
10.771.901,51 |
17:21 |
|
FMIZP F-M IZMIT PISTON |
296,50 |
1,37 |
14.484.528,75 |
17:20 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,76 |
0,27 |
43.698.070,15 |
17:21 |
|
FORMT FORMET METAL VE CAM |
4,01 |
0,75 |
169.348.105,08 |
17:21 |
|
FORTE FORTE BILGI ILETISIM |
74,20 |
0,47 |
66.098.226,60 |
17:19 |
|
FRIGO FRIGO PAK GIDA |
6,64 |
0,91 |
17.069.943,08 |
17:21 |
|
FROTO FORD OTOSAN |
96,40 |
1,69 |
832.331.313,50 |
17:21 |
|
FZLGY FUZUL GMYO |
34,50 |
0,00 |
40.641.659,02 |
17:21 |
|
GARAN GARANTI BANKASI |
141,20 |
1,15 |
4.469.314.836,20 |
17:21 |
|
GARFA GARANTI FAKTORING |
22,68 |
-0,09 |
14.561.695,32 |
17:21 |
|
GEDIK GEDIK Y. MEN. DEG. |
13,80 |
9,96 |
83.706.462,88 |
17:21 |
|
GEDZA GEDIZ AMBALAJ |
22,18 |
2,12 |
21.950.094,10 |
17:21 |
|
GENIL GEN ILAC |
159,80 |
-1,54 |
107.561.785,20 |
17:21 |
|
GENTS GENTAS |
25,12 |
4,49 |
199.980.836,64 |
17:21 |
|
GEREL GERSAN ELEKTRIK |
15,94 |
-0,50 |
162.331.865,13 |
17:21 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
47,50 |
5,14 |
875.540.591,02 |
17:21 |
|
GIPTA GIPTA OFIS KIRTASIYE |
100,70 |
-3,82 |
802.671.552,55 |
17:21 |
|
GLBMD GLOBAL MEN. DEG. |
11,02 |
2,04 |
8.283.941,83 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI |
64,95 |
1,48 |
28.703.337,90 |
17:21 |
|
GLRMK GULERMAK AGIR SANAYI |
131,50 |
1,00 |
228.150.307,60 |
17:21 |
|
GLRYH GULER YAT. HOLDING |
3,95 |
0,25 |
49.303.278,10 |
17:21 |
|
GLYHO GLOBAL YAT. HOLDING |
8,92 |
1,48 |
93.844.010,99 |
17:21 |
|
GMTAS GIMAT MAGAZACILIK |
17,62 |
1,03 |
17.317.389,74 |
17:19 |
|
GOKNR GOKNUR GIDA |
24,20 |
3,51 |
101.872.137,86 |
17:21 |
|
GOLTS GOLTAS CIMENTO |
343,25 |
1,93 |
75.667.909,00 |
17:21 |
|
GOODY GOOD-YEAR |
17,14 |
0,59 |
21.728.155,39 |
17:19 |
|
GOZDE GOZDE GIRISIM |
17,87 |
4,08 |
88.754.232,38 |
17:20 |
|
GRNYO GARANTI YAT. ORT. |
8,36 |
2,96 |
3.097.013,21 |
17:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
270,25 |
1,79 |
170.276.966,75 |
17:21 |
|
GRTHO GRAINTURK HOLDING |
377,75 |
1,82 |
187.441.751,25 |
17:21 |
|
GSDDE GSD DENIZCILIK |
9,54 |
-2,05 |
34.283.374,06 |
17:21 |
|
GSDHO GSD HOLDING |
4,02 |
0,75 |
16.194.004,62 |
17:21 |
|
GSRAY GALATASARAY SPORTIF |
1,27 |
4,10 |
636.385.916,47 |
17:21 |
|
GSRAYR GALATASARAY SPORTIF - RHKP |
0,40 |
17,65 |
116.959.979,77 |
17:21 |
|
GUBRF GUBRE FABRIK. |
241,50 |
2,81 |
710.560.714,70 |
17:21 |
|
GUNDG GUNDOGDU GIDA |
63,55 |
9,95 |
152.582.632,90 |
17:19 |
|
GWIND GALATA WIND ENERJI |
25,16 |
3,62 |
101.521.700,92 |
17:21 |
|
GZNMI GEZINOMI SEYAHAT |
217,30 |
-9,38 |
454.615.478,70 |
17:21 |
|
HALKB T. HALK BANKASI |
26,78 |
2,92 |
1.323.892.599,94 |
17:21 |
|
HATEK HATAY TEKSTIL |
17,26 |
0,17 |
47.715.759,25 |
17:21 |
|
HATSN HATSAN GEMI |
40,78 |
0,34 |
32.184.852,14 |
17:21 |
|
HDFGS HEDEF GIRISIM |
1,62 |
6,58 |
392.391.786,14 |
17:21 |
|
HEDEF HEDEF HOLDING |
10,80 |
-1,19 |
59.079.248,73 |
17:21 |
|
HEKTS HEKTAS |
3,48 |
9,78 |
329.286.074,57 |
17:21 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,76 |
0,84 |
17.739.556,31 |
17:21 |
|
HLGYO HALK GMYO |
3,38 |
3,05 |
181.555.455,64 |
17:21 |
|
HOROZ HOROZ LOJISTIK |
55,25 |
-0,54 |
80.379.110,45 |
17:21 |
|
HRKET HAREKET PROJE TASIMACILIGI |
76,00 |
1,20 |
96.771.336,50 |
17:21 |
|
HTTBT HITIT BILGISAYAR |
40,98 |
1,84 |
16.570.000,78 |
17:21 |
|
HUBVC HUB GIRISIM |
1,95 |
7,73 |
19.483.057,15 |
17:21 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,86 |
-1,28 |
156.726.773,76 |
17:21 |
|
HURGZ HURRIYET GZT. |
6,20 |
0,00 |
12.141.300,25 |
17:21 |
|
ICBCT ICBC TURKEY BANK |
15,52 |
-3,06 |
69.861.483,57 |
17:21 |
|
ICUGS ICU GIRISIM |
2,89 |
0,70 |
165.746.300,12 |
17:21 |
|
IDGYO IDEALIST GMYO |
3,11 |
-2,81 |
26.675.182,58 |
17:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
14,30 |
0,56 |
380.132.150,78 |
17:21 |
|
IHAAS IHLAS HABER AJANSI |
39,46 |
5,90 |
236.320.558,64 |
17:20 |
|
IHEVA IHLAS EV ALETLERI |
2,19 |
-0,45 |
8.106.392,92 |
17:20 |
|
IHGZT IHLAS GAZETECILIK |
1,40 |
-0,71 |
80.438.034,71 |
17:21 |
|
IHLAS IHLAS HOLDING |
2,54 |
4,53 |
658.076.726,96 |
17:21 |
|
IHLGM IHLAS GAYRIMENKUL |
2,81 |
-2,09 |
398.067.919,96 |
17:21 |
|
IHYAY IHLAS YAYIN HOLDING |
2,16 |
0,00 |
98.240.398,23 |
17:20 |
|
IMASM IMAS MAKINA |
3,62 |
8,71 |
624.060.784,86 |
17:21 |
|
INDES INDEKS BILGISAYAR |
7,02 |
-0,57 |
33.394.547,12 |
17:20 |
|
INFO INFO YATIRIM |
3,30 |
-2,65 |
470.731.149,91 |
17:21 |
|
INGRM INGRAM BILISIM |
380,25 |
3,61 |
48.205.376,25 |
17:21 |
|
INTEK INNOSA TEKNOLOJI |
438,25 |
-1,35 |
1.765.831,25 |
13:55 |
|
INTEM INTEMA |
185,50 |
1,37 |
8.046.674,40 |
17:20 |
|
INVEO INVEO YATIRIM HOLDING |
8,43 |
9,91 |
161.439.586,11 |
17:21 |
|
INVES INVESTCO HOLDING |
292,50 |
0,69 |
13.571.861,50 |
17:21 |
|
IPEKE IPEK DOGAL ENERJI |
59,15 |
2,25 |
216.015.638,50 |
17:21 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
90,05 |
0,06 |
551.640,85 |
13:55 |
|
ISBTR IS BANKASI (B) |
470.000,00 |
4,79 |
1.854.500,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,92 |
3,90 |
6.991.582.296,12 |
17:21 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,96 |
2,63 |
105.570.651,82 |
17:21 |
|
ISFIN IS FIN.KIR. |
13,22 |
0,76 |
53.389.823,10 |
17:21 |
|
ISGSY IS GIRISIM |
34,58 |
0,52 |
29.345.965,60 |
17:21 |
|
ISGYO IS GMYO |
17,71 |
2,31 |
127.436.379,10 |
17:21 |
|
ISKPL ISIK PLASTIK |
29,52 |
-1,34 |
25.728.106,10 |
17:21 |
|
ISKUR IS BANKASI (KUR.) |
2.890.800,00 |
10,00 |
2.890.800,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG. |
39,86 |
3,05 |
287.956.752,10 |
17:21 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,38 |
1,65 |
4.496.250,66 |
17:21 |
|
ISYAT IS YAT. ORT. |
8,00 |
2,04 |
12.123.692,43 |
17:21 |
|
IZENR IZDEMIR ENERJI |
6,61 |
0,15 |
150.505.742,52 |
17:21 |
|
IZFAS IZMIR FIRCA |
173,00 |
6,79 |
356.581.485,70 |
17:21 |
|
IZINV IZ YATIRIM HOLDING |
42,42 |
-0,14 |
6.611.664,80 |
17:20 |
|
IZMDC IZMIR DEMIR CELIK |
5,25 |
1,16 |
12.799.239,67 |
17:20 |
|
JANTS JANTSA JANT SANAYI |
20,28 |
0,90 |
36.598.397,16 |
17:21 |
|
KAPLM KAPLAMIN |
205,50 |
0,49 |
19.835.017,70 |
17:18 |
|
KAREL KAREL ELEKTRONIK |
8,36 |
0,36 |
25.565.836,42 |
17:21 |
|
KARSN KARSAN OTOMOTIV |
9,55 |
2,03 |
75.209.983,94 |
17:21 |
|
KARTN KARTONSAN |
83,95 |
1,39 |
13.281.845,25 |
17:21 |
|
KATMR KATMERCILER EKIPMAN |
1,97 |
4,23 |
528.748.543,11 |
17:21 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,93 |
1,77 |
25.943.699,58 |
17:19 |
|
KBORU KUZEY BORU |
12,23 |
0,08 |
55.422.348,58 |
17:21 |
|
KCAER KOCAER CELIK |
13,56 |
1,42 |
142.090.287,88 |
17:21 |
|
KCHOL KOC HOLDING |
163,10 |
1,75 |
4.799.203.988,50 |
17:21 |
|
KENT KENT GIDA |
653,50 |
-4,74 |
1.494.886,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,85 |
0,00 |
742.521,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
91,85 |
0,71 |
30.521.102,95 |
17:21 |
|
KGYO KORAY GMYO |
3,52 |
1,15 |
20.300.366,73 |
17:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,15 |
3,93 |
22.832.514,58 |
17:21 |
|
KLGYO KILER GMYO |
6,34 |
1,77 |
85.170.731,22 |
17:21 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
28,48 |
4,86 |
68.694.561,80 |
17:21 |
|
KLMSN KLIMASAN KLIMA |
24,58 |
1,15 |
13.338.764,06 |
17:19 |
|
KLNMA T. KALKINMA BANK. |
6,67 |
0,00 |
1.963.561,29 |
13:55 |
|
KLRHO KILER HOLDING |
68,05 |
-2,09 |
73.846.864,45 |
17:20 |
|
KLSER KALESERAMIK |
29,18 |
1,89 |
35.300.597,74 |
17:21 |
|
KLSYN KOLEKSIYON MOBILYA |
5,53 |
0,55 |
12.965.947,84 |
17:20 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
66,85 |
3,80 |
339.530.714,80 |
17:21 |
|
KMPUR KIMTEKS POLIURETAN |
14,64 |
2,81 |
20.647.686,22 |
17:21 |
|
KNFRT KONFRUT TARIM |
13,91 |
0,80 |
36.121.997,96 |
17:21 |
|
KOCMT KOC METALURJI |
13,81 |
5,90 |
137.841.200,78 |
17:21 |
|
KONKA KONYA KAGIT |
33,24 |
0,61 |
18.649.731,76 |
17:21 |
|
KONTR KONTROLMATIK TEKNOLOJI |
21,82 |
1,39 |
304.830.481,58 |
17:21 |
|
KONYA KONYA CIMENTO |
5.122,50 |
1,34 |
30.754.972,50 |
17:21 |
|
KOPOL KOZA POLYESTER |
5,17 |
1,57 |
54.683.333,04 |
17:21 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,15 |
1,33 |
20.820.301,75 |
17:18 |
|
KOTON KOTON MAGAZACILIK |
14,88 |
1,99 |
51.121.849,71 |
17:21 |
|
KOZAA KOZA MADENCILIK |
81,95 |
3,34 |
393.668.660,05 |
17:21 |
|
KOZAL KOZA ALTIN |
24,38 |
3,13 |
1.401.041.959,04 |
17:21 |
|
KRDMA KARDEMIR (A) |
40,98 |
6,89 |
533.618.199,30 |
17:21 |
|
KRDMB KARDEMIR (B) |
27,72 |
8,71 |
170.177.010,54 |
17:21 |
|
KRDMD KARDEMIR (D) |
26,10 |
3,98 |
1.549.924.683,36 |
17:21 |
|
KRGYO KORFEZ GMYO |
6,49 |
0,15 |
33.601.324,07 |
17:21 |
|
KRONT KRON TEKNOLOJI |
11,03 |
6,78 |
70.803.481,82 |
17:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,05 |
0,43 |
16.078.885,63 |
17:21 |
|
KRSTL KRISTAL KOLA |
7,25 |
-1,09 |
49.370.685,25 |
17:21 |
|
KRTEK KARSU TEKSTIL |
23,84 |
-0,08 |
12.322.169,56 |
17:21 |
|
KRVGD KERVAN GIDA |
2,06 |
1,98 |
20.904.939,86 |
17:21 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.650,00 |
-4,45 |
3.957.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
8,05 |
-1,59 |
534.033.424,27 |
17:21 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
59,80 |
1,61 |
20.889.701,75 |
17:21 |
|
KUTPO KUTAHYA PORSELEN |
82,50 |
1,35 |
26.473.178,35 |
17:21 |
|
KUVVA KUVVA GIDA |
93,55 |
-0,48 |
2.711.886,65 |
13:55 |
|
KUYAS KUYAS YATIRIM |
63,20 |
-0,86 |
284.144.002,15 |
17:21 |
|
KZBGY KIZILBUK GYO |
11,93 |
1,19 |
298.719.708,08 |
17:21 |
|
KZGYO KUZUGRUP GMYO |
22,84 |
0,35 |
35.629.340,32 |
17:21 |
|
LIDER LDR TURIZM |
226,00 |
3,39 |
47.793.064,90 |
17:20 |
|
LIDFA LIDER FAKTORING |
3,83 |
1,86 |
57.050.532,62 |
17:21 |
|
LILAK LILA KAGIT |
23,02 |
-0,17 |
91.973.805,86 |
17:21 |
|
LINK LINK BILGISAYAR |
691,50 |
-0,79 |
52.384.803,00 |
17:21 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,21 |
0,33 |
22.917.793,43 |
17:21 |
|
LMKDC LIMAK DOGU ANADOLU |
28,94 |
5,54 |
356.439.633,46 |
17:21 |
|
LOGO LOGO YAZILIM |
154,40 |
-2,95 |
97.954.050,30 |
17:21 |
|
LRSHO LORAS HOLDING |
5,02 |
2,45 |
499.573.153,57 |
17:21 |
|
LUKSK LUKS KADIFE |
78,95 |
0,00 |
12.619.309,20 |
17:20 |
|
LYDHO LYDIA HOLDING |
102,40 |
3,70 |
171.282.259,05 |
17:21 |
|
LYDYE LYDIA YESIL ENERJI |
12.230,00 |
-0,51 |
69.514.687,50 |
17:19 |
|
MAALT MARMARIS ALTINYUNUS |
945,50 |
4,48 |
248.266.114,50 |
17:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
38,02 |
-0,21 |
20.090.745,42 |
17:21 |
|
MAGEN MARGUN ENERJI |
35,64 |
5,44 |
320.579.770,04 |
17:21 |
|
MAKIM MAKIM MAKINE |
21,48 |
0,47 |
19.344.264,68 |
17:19 |
|
MAKTK MAKINA TAKIM |
14,64 |
-0,41 |
313.291.187,97 |
17:21 |
|
MANAS MANAS ENERJI YONETIMI |
5,49 |
0,92 |
86.275.543,48 |
17:20 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,82 |
1,02 |
27.358.568,96 |
17:21 |
|
MARKA MARKA YATIRIM HOLDING |
49,60 |
-0,60 |
29.296.393,62 |
17:21 |
|
MARTI MARTI OTEL |
3,08 |
0,65 |
73.049.143,59 |
17:21 |
|
MAVI MAVI GIYIM |
44,70 |
4,10 |
752.356.162,28 |
17:21 |
|
MEDTR MEDITERA TIBBI MALZEME |
33,08 |
2,10 |
31.579.440,72 |
17:21 |
|
MEGAP MEGA POLIETILEN |
5,80 |
-9,94 |
15.235.966,80 |
13:55 |
|
MEGMT MEGA METAL |
28,24 |
2,10 |
125.159.482,58 |
17:21 |
|
MEKAG MEKA GLOBAL MAKINE |
43,36 |
-1,45 |
13.627.234,76 |
17:19 |
|
MEPET METRO PETROL VE TESISLERI |
9,26 |
-0,64 |
5.383.831,13 |
17:21 |
|
MERCN MERCAN KIMYA |
23,06 |
-0,95 |
81.241.206,10 |
17:21 |
|
MERIT MERIT TURIZM |
14,99 |
-0,60 |
111.168.256,00 |
17:21 |
|
MERKO MERKO GIDA |
13,52 |
0,75 |
37.432.434,32 |
17:20 |
|
METRO METRO HOLDING |
3,09 |
1,31 |
48.233.301,76 |
17:21 |
|
METUR METEMTUR YATIRIM |
39,58 |
-5,72 |
381.136.139,36 |
17:21 |
|
MGROS MIGROS TICARET |
488,25 |
1,72 |
798.294.460,00 |
17:21 |
|
MHRGY MHR GMYO |
5,48 |
0,55 |
16.351.567,36 |
17:21 |
|
MIATK MIA TEKNOLOJI |
31,74 |
0,57 |
271.633.241,90 |
17:21 |
|
MMCAS MMC SAN. VE TIC. YAT. |
35,50 |
9,23 |
1.087.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
11,38 |
0,80 |
42.292.195,92 |
17:21 |
|
MNDTR MONDI TURKEY |
5,61 |
2,19 |
7.959.000,41 |
17:21 |
|
MOBTL MOBILTEL ILETISIM |
6,83 |
0,44 |
47.949.095,68 |
17:20 |
|
MOGAN MOGAN ENERJI |
9,00 |
-0,55 |
93.277.874,88 |
17:21 |
|
MOPAS MOPAS MARKETCILIK |
41,88 |
1,65 |
230.377.361,60 |
17:21 |
|
MPARK MLP SAGLIK |
365,75 |
0,21 |
111.720.571,00 |
17:21 |
|
MRGYO MARTI GMYO |
2,05 |
1,99 |
175.910.890,74 |
17:21 |
|
MRSHL MARSHALL |
1.392,00 |
0,72 |
12.741.856,00 |
17:21 |
|
MSGYO MISTRAL GMYO |
4,20 |
3,96 |
28.902.048,19 |
17:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,33 |
0,94 |
8.460.117,00 |
17:21 |
|
MTRYO METRO YAT. ORT. |
6,57 |
2,66 |
2.051.170,01 |
17:21 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,78 |
0,52 |
1.688.536,84 |
17:16 |
|
NATEN NATUREL ENERJI |
49,10 |
-9,99 |
2.427.378.130,83 |
17:21 |
|
NETAS NETAS TELEKOM. |
50,60 |
2,80 |
25.127.268,58 |
17:21 |
|
NIBAS NIGBAS NIGDE BETON |
19,15 |
-0,73 |
16.187.082,69 |
17:21 |
|
NTGAZ NATURELGAZ |
8,92 |
-0,67 |
21.364.932,34 |
17:21 |
|
NTHOL NET HOLDING |
45,04 |
2,88 |
49.747.135,36 |
17:20 |
|
NUGYO NUROL GMYO |
7,89 |
1,94 |
26.019.966,32 |
17:21 |
|
NUHCM NUH CIMENTO |
215,10 |
1,99 |
12.536.836,50 |
17:21 |
|
OBAMS OBA MAKARNACILIK |
60,65 |
-2,10 |
678.204.206,40 |
17:21 |
|
OBASE OBASE BILGISAYAR |
30,70 |
-0,78 |
15.613.894,64 |
17:21 |
|
ODAS ODAS ELEKTRIK |
5,21 |
2,56 |
139.803.033,23 |
17:21 |
|
ODINE ODINE TEKNOLOJI |
106,50 |
5,76 |
829.221.223,90 |
17:21 |
|
OFSYM OFIS YEM GIDA |
49,84 |
-0,62 |
110.920.373,22 |
17:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
82,80 |
1,10 |
16.790.035,70 |
17:20 |
|
ONRYT ONUR TEKNOLOJI |
63,35 |
0,08 |
49.930.438,30 |
17:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,24 |
0,28 |
4.984.603,00 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK |
69,55 |
-0,57 |
152.110.491,90 |
17:21 |
|
ORMA ORMA ORMAN MAHSULLERI |
164,90 |
-2,37 |
1.060.052,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,70 |
2,96 |
97.085.023,72 |
17:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,82 |
0,53 |
22.401.378,96 |
17:21 |
|
OTKAR OTOKAR |
434,25 |
5,21 |
277.772.699,75 |
17:20 |
|
OTTO OTTO HOLDING |
478,50 |
-0,73 |
52.275.721,00 |
17:20 |
|
OYAKC OYAK CIMENTO |
24,70 |
2,49 |
713.794.558,58 |
17:21 |
|
OYAYO OYAK YAT. ORT. |
31,54 |
4,78 |
13.279.683,20 |
17:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,13 |
1,44 |
5.853.673,15 |
17:07 |
|
OYYAT OYAK YATIRIM MENKUL |
37,54 |
3,02 |
90.059.099,28 |
17:21 |
|
OZATD OZATA DENIZCILIK |
180,60 |
3,73 |
87.816.961,20 |
17:21 |
|
OZGYO OZDERICI GMYO |
8,73 |
-1,24 |
89.913.946,29 |
17:21 |
|
OZKGY OZAK GMYO |
12,62 |
0,64 |
57.083.791,62 |
17:21 |
|
OZRDN OZERDEN AMBALAJ |
8,11 |
0,12 |
4.377.116,14 |
17:20 |
|
OZSUB OZSU BALIK |
22,60 |
0,00 |
21.748.542,44 |
17:21 |
|
OZYSR OZYASAR TEL |
25,44 |
1,35 |
52.399.602,22 |
17:20 |
|
PAGYO PANORA GMYO |
74,00 |
1,02 |
6.546.677,75 |
17:21 |
|
PAMEL PAMEL ELEKTRIK |
84,50 |
1,56 |
7.299.472,90 |
17:21 |
|
PAPIL PAPILON SAVUNMA |
29,50 |
-2,06 |
71.019.734,28 |
17:21 |
|
PARSN PARSAN |
84,00 |
-0,88 |
19.321.505,80 |
17:21 |
|
PASEU PASIFIK EURASIA LOJISTIK |
83,05 |
0,06 |
274.505.912,90 |
17:21 |
|
PATEK PASIFIK TEKNOLOJI |
22,10 |
4,15 |
699.536.023,82 |
17:21 |
|
PCILT PC ILETISIM MEDYA |
14,00 |
1,67 |
11.960.698,55 |
17:19 |
|
PEHOL TERA YATIRIM TEK. HOL. |
15,03 |
-0,13 |
513.070.110,44 |
17:21 |
|
PEKGY PEKER GMYO |
1,67 |
9,87 |
166.232.281,89 |
17:21 |
|
PEKGYR PEKER GMYO - RHKP |
0,81 |
50,00 |
165.564.100,03 |
17:21 |
|
PENGD PENGUEN GIDA |
8,24 |
-0,72 |
49.374.942,75 |
17:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,42 |
1,67 |
32.489.472,38 |
17:21 |
|
PETKM PETKIM |
17,70 |
2,91 |
486.422.975,26 |
17:21 |
|
PETUN PINAR ET VE UN |
9,74 |
1,35 |
10.719.630,42 |
17:21 |
|
PGSUS PEGASUS |
263,50 |
2,83 |
3.173.449.684,50 |
17:21 |
|
PINSU PINAR SU |
6,40 |
0,00 |
16.697.550,94 |
17:21 |
|
PKART PLASTIKKART |
63,80 |
2,41 |
19.078.286,15 |
17:19 |
|
PKENT PETROKENT TURIZM |
220,40 |
-0,14 |
33.322.698,90 |
17:21 |
|
PLTUR PLATFORM TURIZM |
25,34 |
0,40 |
42.251.672,94 |
17:21 |
|
PNLSN PANELSAN CATI CEPHE |
40,40 |
0,50 |
24.779.407,40 |
17:21 |
|
PNSUT PINAR SUT |
9,37 |
1,19 |
13.032.500,54 |
17:20 |
|
POLHO POLISAN HOLDING |
3,82 |
0,00 |
137.818.863,27 |
17:21 |
|
POLTK POLITEKNIK METAL |
6.305,00 |
0,20 |
10.212.982,50 |
17:21 |
|
PRDGS PARDUS GIRISIM |
5,59 |
1,82 |
23.307.123,52 |
17:21 |
|
PRKAB TURK PRYSMIAN KABLO |
30,80 |
10,00 |
81.011.792,82 |
17:21 |
|
PRKME PARK ELEK.MADENCILIK |
17,16 |
0,59 |
10.394.591,72 |
17:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,62 |
-0,51 |
4.167.280,29 |
17:21 |
|
PSDTC PERGAMON DIS TICARET |
112,00 |
9,91 |
37.160.414,30 |
17:21 |
|
PSGYO PASIFIK GMYO |
2,32 |
2,65 |
221.803.969,44 |
17:21 |
|
QNBFK QNB FINANSAL KIRALAMA |
33,04 |
0,73 |
660.045,44 |
13:55 |
|
QNBTR QNB BANK |
282,50 |
0,53 |
1.686.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,18 |
-1,59 |
523.435.707,72 |
17:21 |
|
RALYH RAL YATIRIM HOLDING |
116,00 |
-9,94 |
362.190.178,00 |
17:21 |
|
RAYSG RAY SIGORTA |
232,30 |
0,39 |
58.475.411,80 |
17:21 |
|
REEDR REEDER TEKNOLOJI |
9,39 |
1,51 |
155.160.161,34 |
17:21 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
135,50 |
-1,31 |
65.870.848,80 |
17:21 |
|
RNPOL RAINBOW POLIKARBONAT |
30,48 |
1,80 |
4.039.515,74 |
17:20 |
|
RODRG RODRIGO TEKSTIL |
16,35 |
2,19 |
2.309.641,51 |
17:19 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,94 |
0,68 |
66.856.159,31 |
17:21 |
|
RUBNS RUBENIS TEKSTIL |
19,35 |
0,89 |
11.100.479,05 |
17:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,13 |
0,99 |
53.648.775,26 |
17:21 |
|
RYGYO REYSAS GMYO |
21,14 |
-0,09 |
133.034.909,60 |
17:21 |
|
RYSAS REYSAS LOJISTIK |
16,99 |
1,43 |
122.717.880,04 |
17:21 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
115,50 |
-0,52 |
84.027.358,50 |
17:21 |
|
SAHOL SABANCI HOLDING |
92,60 |
0,00 |
4.723.259.639,55 |
17:21 |
|
SAMAT SARAY MATBAACILIK |
17,25 |
0,70 |
25.659.953,58 |
17:21 |
|
SANEL SANEL MUHENDISLIK |
24,44 |
-0,24 |
1.041.676,72 |
17:19 |
|
SANFM SANIFOAM ENDUSTRI |
15,47 |
-0,51 |
61.092.639,98 |
17:21 |
|
SANKO SANKO PAZARLAMA |
19,99 |
1,68 |
9.875.382,15 |
17:17 |
|
SARKY SARKUYSAN |
19,40 |
6,89 |
155.503.308,90 |
17:21 |
|
SASA SASA POLYESTER |
3,29 |
6,82 |
1.256.188.023,82 |
17:21 |
|
SAYAS SAY YENILENEBILIR ENERJI |
48,78 |
4,28 |
213.008.309,84 |
17:21 |
|
SDTTR SDT UZAY VE SAVUNMA |
173,10 |
0,17 |
126.002.695,00 |
17:21 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,02 |
1,05 |
61.111.288,96 |
17:21 |
|
SEGYO SEKER GMYO |
4,22 |
0,48 |
39.810.726,97 |
17:21 |
|
SEKFK SEKER FIN. KIR. |
7,08 |
0,57 |
3.422.086,02 |
17:19 |
|
SEKUR SEKURO PLASTIK |
16,35 |
-3,82 |
15.153.007,32 |
17:21 |
|
SELEC SELCUK ECZA DEPOSU |
91,05 |
0,55 |
73.701.579,10 |
17:21 |
|
SELGD SELCUK GIDA |
77,10 |
-5,92 |
48.392.919,90 |
17:20 |
|
SELVA SELVA GIDA |
2,29 |
0,00 |
86.045.923,29 |
17:21 |
|
SERNT SERANIT GRANIT SERAMIK |
9,57 |
0,21 |
109.819.759,89 |
17:21 |
|
SEYKM SEYITLER KIMYA |
3,17 |
5,32 |
8.970.679,13 |
17:21 |
|
SILVR SILVERLINE ENDUSTRI |
16,12 |
1,64 |
3.823.688,28 |
17:19 |
|
SISE SISE CAM |
36,06 |
2,15 |
852.881.450,60 |
17:21 |
|
SKBNK SEKERBANK |
7,16 |
2,43 |
758.221.678,05 |
17:21 |
|
SKTAS SOKTAS |
4,81 |
2,12 |
19.868.277,70 |
17:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,10 |
-2,66 |
30.732.462,10 |
17:21 |
|
SKYMD SEKER YATIRIM |
12,18 |
4,46 |
170.228.337,93 |
17:21 |
|
SMART SMARTIKS YAZILIM |
24,46 |
-0,81 |
37.410.930,02 |
17:20 |
|
SMRTG SMART GUNES ENERJISI TEK. |
30,90 |
-0,64 |
371.894.103,26 |
17:21 |
|
SMRVA SUMER VARLIK YONETIM |
196,90 |
10,00 |
758.204.293,60 |
17:19 |
|
SNGYO SINPAS GMYO |
4,47 |
3,00 |
77.305.005,62 |
17:21 |
|
SNICA SANICA ISI SANAYI |
4,07 |
1,24 |
40.174.707,28 |
17:21 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
240,00 |
0,54 |
1.648.548,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
60,00 |
1,69 |
1.014.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
92,45 |
1,26 |
338.884,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,92 |
1,02 |
15.239.604,61 |
17:21 |
|
SOKM SOK MARKETLER TICARET |
35,70 |
1,88 |
133.582.798,16 |
17:21 |
|
SONME SONMEZ FILAMENT |
125,90 |
-0,40 |
6.748.746,70 |
17:21 |
|
SRVGY SERVET GMYO |
3,03 |
4,84 |
226.559.480,66 |
17:21 |
|
SUMAS SUMAS SUNI TAHTA |
300,00 |
-1,64 |
355.803,25 |
13:55 |
|
SUNTK SUN TEKSTIL |
41,42 |
3,55 |
80.169.024,36 |
17:21 |
|
SURGY SUR TATIL EVLERI GMYO |
46,96 |
0,09 |
91.694.132,24 |
17:21 |
|
SUWEN SUWEN TEKSTIL |
13,53 |
-1,60 |
98.763.876,72 |
17:21 |
|
TABGD TAB GIDA |
192,10 |
2,45 |
250.124.432,70 |
17:21 |
|
TARKM TARKIM BITKI KORUMA |
385,50 |
0,39 |
45.616.898,75 |
17:21 |
|
TATEN TATLIPINAR ENERJI URETIM |
44,90 |
2,09 |
77.677.075,46 |
17:21 |
|
TATGD TAT GIDA |
11,29 |
2,08 |
19.742.460,29 |
17:21 |
|
TAVHL TAV HAVALIMANLARI |
272,25 |
1,21 |
365.031.453,00 |
17:21 |
|
TBORG T.TUBORG |
174,30 |
1,81 |
30.204.957,10 |
17:21 |
|
TCELL TURKCELL |
94,85 |
-0,42 |
3.833.076.146,85 |
17:21 |
|
TCKRC KIRAC GALVANIZ |
36,02 |
3,51 |
71.545.210,28 |
17:21 |
|
TDGYO TREND GMYO |
14,69 |
-0,07 |
14.927.768,92 |
17:20 |
|
TEKTU TEK-ART TURIZM |
10,29 |
9,94 |
139.983.039,04 |
17:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
401,50 |
-0,12 |
938.974.249,50 |
17:21 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,51 |
-2,21 |
334.825.926,96 |
17:21 |
|
TGSAS TGS DIS TICARET |
102,50 |
0,99 |
6.782.817,40 |
17:21 |
|
THYAO TURK HAVA YOLLARI |
292,00 |
1,83 |
9.090.798.539,75 |
17:21 |
|
TKFEN TEKFEN HOLDING |
108,70 |
-0,64 |
192.433.660,80 |
17:21 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,92 |
1,15 |
69.499.426,90 |
17:21 |
|
TLMAN TRABZON LIMAN |
77,95 |
0,84 |
10.281.940,30 |
17:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
83,65 |
7,66 |
105.019.262,05 |
17:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
106,20 |
1,92 |
125.970.502,50 |
17:21 |
|
TNZTP TAPDI TINAZTEPE |
42,60 |
4,57 |
164.324.349,94 |
17:21 |
|
TOASO TOFAS OTO. FAB. |
212,80 |
0,38 |
977.305.683,00 |
17:21 |
|
TRCAS TURCAS PETROL |
31,16 |
-0,83 |
386.911.172,54 |
17:21 |
|
TRGYO TORUNLAR GMYO |
69,05 |
0,07 |
143.598.118,50 |
17:21 |
|
TRILC TURK ILAC SERUM |
21,74 |
-0,28 |
112.884.494,62 |
17:21 |
|
TSGYO TSKB GMYO |
7,23 |
0,00 |
40.246.353,81 |
17:21 |
|
TSKB T.S.K.B. |
13,53 |
0,82 |
414.357.162,59 |
17:21 |
|
TSPOR TRABZONSPOR SPORTIF |
0,98 |
2,08 |
440.678.407,79 |
17:21 |
|
TTKOM TURK TELEKOM |
58,80 |
0,43 |
1.036.400.322,95 |
17:21 |
|
TTRAK TURK TRAKTOR |
598,00 |
1,27 |
117.449.742,00 |
17:21 |
|
TUCLK TUGCELIK |
9,19 |
0,33 |
13.627.233,61 |
17:21 |
|
TUKAS TUKAS |
2,73 |
0,00 |
140.402.657,01 |
17:21 |
|
TUPRS TUPRAS |
150,00 |
2,74 |
2.350.516.814,20 |
17:21 |
|
TUREX TUREKS TURIZM TASIMACILIK |
11,14 |
3,24 |
2.468.177.628,63 |
17:21 |
|
TURGG TURKER PROJE GAYRIMENKUL |
539,50 |
0,28 |
16.800.820,00 |
17:20 |
|
TURSG TURKIYE SIGORTA |
8,39 |
-0,12 |
114.874.628,14 |
17:21 |
|
UFUK UFUK YATIRIM |
1.103,00 |
-0,81 |
30.793.793,00 |
17:21 |
|
ULAS ULASLAR TURIZM YAT. |
22,10 |
1,10 |
5.867.442,98 |
17:19 |
|
ULKER ULKER BISKUVI |
111,60 |
1,64 |
452.929.785,50 |
17:21 |
|
ULUFA ULUSAL FAKTORING |
3,45 |
0,88 |
59.010.545,29 |
17:21 |
|
ULUSE ULUSOY ELEKTRIK |
190,30 |
1,22 |
13.596.573,00 |
17:20 |
|
ULUUN ULUSOY UN SANAYI |
7,10 |
1,14 |
24.299.563,63 |
17:21 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,74 |
1,16 |
52.729.688,73 |
17:21 |
|
USAK USAK SERAMIK |
4,78 |
-0,83 |
147.210.732,23 |
17:21 |
|
VAKBN VAKIFLAR BANKASI |
27,90 |
1,31 |
830.940.721,18 |
17:21 |
|
VAKFN VAKIF FIN. KIR. |
2,59 |
1,97 |
253.362.786,26 |
17:21 |
|
VAKKO VAKKO TEKSTIL |
60,70 |
4,57 |
81.805.326,40 |
17:21 |
|
VANGD VANET GIDA |
46,60 |
-3,80 |
16.602.304,68 |
17:20 |
|
VBTYZ VBT YAZILIM |
20,86 |
2,56 |
35.946.404,36 |
17:21 |
|
VERTU VERUSATURK GIRISIM |
35,32 |
-1,34 |
74.357.817,90 |
17:21 |
|
VERUS VERUSA HOLDING |
308,50 |
0,16 |
12.454.557,00 |
17:21 |
|
VESBE VESTEL BEYAZ ESYA |
10,17 |
1,29 |
38.675.406,65 |
17:21 |
|
VESTL VESTEL |
36,36 |
1,39 |
114.902.132,72 |
17:21 |
|
VKFYO VAKIF YAT. ORT. |
18,24 |
6,73 |
5.683.236,89 |
17:21 |
|
VKGYO VAKIF GMYO |
2,40 |
0,84 |
104.284.484,16 |
17:21 |
|
VKING VIKING KAGIT |
30,72 |
0,46 |
11.520.169,86 |
17:20 |
|
VRGYO VERA KONSEPT GMYO |
2,74 |
2,24 |
107.606.521,51 |
17:21 |
|
VSNMD VISNE MADENCILIK |
610,50 |
3,56 |
323.488.536,00 |
17:21 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
279,75 |
0,27 |
109.011.795,25 |
17:21 |
|
YATAS YATAS |
27,74 |
2,44 |
29.389.856,04 |
17:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
24,10 |
-1,15 |
12.417.241,34 |
17:20 |
|
YBTAS YIBITAS INSAAT MALZEME |
101.485,00 |
0,98 |
1.408.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
39,22 |
2,19 |
316.250.804,68 |
17:21 |
|
YESIL YESIL YATIRIM HOLDING |
1,51 |
0,67 |
60.995.487,67 |
17:21 |
|
YGGYO YENI GIMAT GMYO |
82,30 |
-0,24 |
7.701.904,75 |
17:21 |
|
YGYO YESIL GMYO |
5,10 |
3,03 |
3.766.610,10 |
13:55 |
|
YIGIT YIGIT AKU |
23,38 |
1,39 |
61.668.624,08 |
17:21 |
|
YKBNK YAPI VE KREDI BANK. |
34,24 |
1,60 |
6.027.709.969,98 |
17:21 |
|
YKSLN YUKSELEN CELIK |
4,93 |
1,23 |
34.573.548,46 |
17:21 |
|
YONGA YONGA MOBILYA |
60,00 |
0,84 |
511.998,05 |
13:55 |
|
YUNSA YUNSA |
5,32 |
1,92 |
18.738.418,71 |
17:21 |
|
YYAPI YESIL YAPI |
1,53 |
2,00 |
102.391.735,55 |
17:21 |
|
YYLGD YAYLA GIDA |
10,06 |
0,60 |
82.035.917,82 |
17:21 |
|
ZEDUR ZEDUR ENERJI |
7,58 |
0,13 |
19.457.928,49 |
17:21 |
|
ZOREN ZORLU ENERJI |
3,13 |
1,95 |
109.108.966,37 |
17:21 |
|
ZRGYO ZIRAAT GMYO |
23,40 |
-0,68 |
56.068.677,64 |
17:21 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama