Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.554,29	-1.86	18:10
AK PORTFOY DEGER ODAKLI 100	1.186,65	-0.92	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.123,18	-1.25	18:10
BIST 100	9.058,16	-1.59	18:10
100 AGIRLIK SINIRLAMALI 10	9.060,92	-1.59	18:10
100 AGIRLIK SINIRLAMALI 25	9.059,07	-1.59	18:10
BIST 100-30	16.446,94	-1.45	18:10
BIST 30	9.869,95	-1.64	18:10
30 AGIRLIK SINIRLAMALI 10	10.099,29	-1.62	18:10
30 AGIRLIK SINIRLAMALI 25	9.870,42	-1.64	18:10
BIST 50	7.957,38	-1.7	18:10
50-30	7.364,05	-2.07	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.251,75	-2.05	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.361,26	-2.07	18:10
500	10.841,27	-1.37	18:10
ADANA	67.888,64	2.32	18:10
ALTIN TAHVILI	9.022,68	0.11	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.308,44	0.01	18:05
ANA	32.850,14	-0.08	18:10
ANKARA	23.390,66	-1.38	18:10
ANTALYA	9.713,70	-1.59	18:09
ARACI KURUMLAR	44.166,63	-1.88	18:10
AYDIN	6.527,53	2.43	18:10
BALIKESIR	8.691,44	-1.92	18:10
BANKA	11.272,13	0.02	18:10
BANKA DISI LIKIT 10	11.302,80	-2.13	18:10
BILISIM	4.825,05	-1.5	18:10
BURSA	14.556,90	-1.65	18:10
DENIZLI	6.509,64	-2.4	18:10
ELEKTRIK	471,03	-1.76	18:10
FIN KIR FAKTORING	7.804,61	-0.66	18:10
GAYRIMENKUL YO	3.636,45	-1.06	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.636,45	-1.06	18:10
GERI ALIM	9.552,48	-2.21	18:10
GIDA ICECEK	10.638,04	-2.41	18:10
HALKA ARZ	106.115,09	-0.58	18:10
HIZMETLER	9.307,83	-2.07	18:10
HOLDING VE YATIRIM	8.405,59	-0.45	18:10
ILETISIM	2.305,07	-1.98	18:10
INSAAT	14.212,58	1.17	18:10
ISTANBUL	12.211,81	-1.74	18:10
IZMIR	14.508,12	-1.82	18:10
KATILIM 100	9.720,13	-1.12	18:10
KATILIM 30	9.371,88	-1.96	18:10
KATILIM 50	9.673,39	-1.44	18:10
KATILIM SURDURULEBILIRLIK	11.465,72	-1.5	18:10
KATILIM TEMETTU	10.447,49	-1.47	18:10
KATILIM TUM	10.022,74	-1.15	18:10
KAYSERI	28.139,32	0.64	18:10
KIMYA PETROL PLASTIK	10.335,24	-0.81	18:10
KOBI SANAYI	25.594,79	-1.13	18:10
KOCAELI	21.386,35	-1.32	18:10
KONYA	8.219,39	-1.11	18:10
KURUMSAL YONETIM	7.908,53	-1.2	18:10
LIKIT BANKA	9.922,98	0.06	18:10
MADENCILIK	8.903,61	-2.64	18:10
MALI	10.543,99	-0.41	18:10
MANISA	2.769,47	-1.74	18:10
MENKUL KIYM YO	2.893,79	-2.36	18:10
METAL ANA	15.564,78	-2.01	18:10
METAL ESYA MAKINA	18.454,66	-1.78	18:10
ORMAN KAGIT BASIM	5.843,50	-1.42	18:10
SIGORTA	55.442,20	-0.67	18:10
SINAI	12.207,57	-1.62	18:10
SINAI AGIRLIK SINIRLAMALI	12.208,73	-1.62	18:10
SPOR	2.687,80	-0.14	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.074,36	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.282,02	0.03	17:25
SURDURULEBILIRLIK	12.303,08	-1.54	18:10
SURDURULEBILIRLIK 25	11.744,14	-1.44	18:10
TAS TOPRAK	14.429,47	-1.19	18:10
TEKIRDAG	37.962,95	-3.06	18:10
TEKNOLOJI	19.466,34	-1.64	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	22.724,59	-1.52	18:10
TEKSTIL DERI	3.289,16	-0.39	18:10
TEMETTU	9.810,07	-1.38	18:10
TEMETTU 25	11.587,36	-1.25	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	11.579,08	-1.16	18:10
TICARET	21.764,32	-2.48	18:10
TUM	10.951,62	-1.37	18:10
TUM-100	38.362,46	-0.76	18:10
TURIZM	1.221,91	-1.8	18:10
ULASTIRMA	35.817,70	-3.27	18:10
YESIL OSBA EUROBOND USD	1.058,78	0	17:25
YESIL OSBA EUROBOND USD (TL)	1.263,43	0.01	17:25
YILDIZ	10.099,56	-1.54	18:10
GARANTI BBVA IKLIM	7.301,86	-1.36	18:10
HALKBANK SURDURULEBILIRLIK 30	780,52	-1.67	18:10
IS BANKASI ISTIRAKLERI	19.454,06	-0.85	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.625,06	-1.55	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	906,15	-2.34	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	954,34	-1.65	18:10
QNB TEMIZ ENERJI	122,04	-2.11	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	954,86	-2.15	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.553,12	-2.3	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	9.644.863.872,00
AKBNK	5.684.855.017,26
ASELS	5.282.406.967,70
ISCTR	5.245.954.334,00
EREGL	4.253.598.038,86
PEHOL	4.182.027.349,96
YKBNK	3.761.154.736,80
SASA	3.743.926.309,98
KCHOL	3.359.679.486,90
GARAN	3.117.687.795,20
PAPIL	2.711.958.075,50
BIMAS	2.665.879.614,00
TUPRS	2.611.902.402,30
TERA	2.330.371.900,50
EKGYO	2.301.683.419,84