Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.648,58 | 1.08 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.395,79 | 1.45 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.312,62 | 1.96 | 18:10 |
BIST 100 | 9.940,37 | 1.33 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.943,33 | 1.33 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.941,31 | 1.33 | 18:10 |
BIST 100-30 | 16.582,69 | 2.01 | 18:10 |
BIST 30 | 11.154,54 | 1.09 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.425,56 | 1.09 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.157,23 | 1.09 | 18:10 |
BIST 50 | 8.829,70 | 1.28 | 18:10 |
50-30 | 7.178,17 | 2.55 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.074,75 | 2.56 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.175,45 | 2.55 | 18:10 |
500 | 11.920,04 | 1.3 | 18:10 |
ADANA | 55.553,36 | 1.26 | 18:10 |
ALTIN TAHVILI | 9.673,02 | 1.74 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.641,76 | 1.16 | 18:05 |
ANA | 36.620,45 | 1.31 | 18:10 |
ANKARA | 24.910,43 | 0.52 | 18:10 |
ANTALYA | 12.096,13 | -0.66 | 18:10 |
ARACI KURUMLAR | 60.758,79 | 5.24 | 18:10 |
AYDIN | 5.974,10 | 1.97 | 18:10 |
BALIKESIR | 8.187,54 | 1.66 | 18:10 |
BANKA | 15.346,17 | 1.12 | 18:09 |
BANKA DISI LIKIT 10 | 12.307,24 | 0.9 | 18:10 |
BILISIM | 4.746,38 | 1.11 | 18:10 |
BURSA | 13.790,81 | 2.45 | 18:10 |
DENIZLI | 7.179,18 | 2.64 | 18:10 |
ELEKTRIK | 517,77 | 0.87 | 18:10 |
FIN KIR FAKTORING | 11.971,28 | 4.09 | 18:10 |
GAYRIMENKUL YO | 4.328,17 | 0.94 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.328,17 | 0.94 | 18:10 |
GERI ALIM | 10.379,93 | 1.72 | 18:10 |
GIDA ICECEK | 10.578,82 | 1.97 | 18:10 |
HALKA ARZ | 123.141,45 | 1.17 | 18:10 |
HIZMETLER | 9.952,16 | 1.34 | 18:10 |
HOLDING VE YATIRIM | 9.195,28 | 1.5 | 18:10 |
ILETISIM | 2.537,66 | 2.74 | 18:10 |
INSAAT | 16.213,20 | 0.73 | 18:10 |
ISTANBUL | 12.891,89 | 1.72 | 18:10 |
IZMIR | 15.343,27 | 1.63 | 18:10 |
KATILIM 100 | 10.524,09 | 0.84 | 18:10 |
KATILIM 30 | 10.168,84 | 1.05 | 18:10 |
KATILIM 50 | 10.394,84 | 1.04 | 18:10 |
KATILIM SURDURULEBILIRLIK | 12.253,70 | 1.9 | 18:10 |
KATILIM TEMETTU | 11.301,86 | 1.64 | 18:10 |
KATILIM TUM | 10.832,04 | 0.62 | 18:10 |
KAYSERI | 28.257,85 | 2.43 | 18:10 |
KIMYA PETROL PLASTIK | 10.589,54 | 1.96 | 18:10 |
KOBI SANAYI | 31.062,80 | 1.79 | 18:10 |
KOCAELI | 22.820,68 | 1.31 | 18:10 |
KONYA | 11.662,25 | -1.33 | 18:10 |
KURUMSAL YONETIM | 8.700,02 | 1.04 | 18:10 |
LIKIT BANKA | 13.586,00 | 1.17 | 18:09 |
MADENCILIK | 8.978,64 | -0.06 | 18:10 |
MALI | 12.795,49 | 1.42 | 18:10 |
MANISA | 2.473,07 | 3.57 | 18:10 |
MENKUL KIYM YO | 3.024,75 | 1.2 | 18:10 |
METAL ANA | 17.067,95 | 0.17 | 18:10 |
METAL ESYA MAKINA | 18.444,93 | 1.66 | 18:10 |
ORMAN KAGIT BASIM | 6.699,15 | -0.29 | 18:10 |
SIGORTA | 56.596,79 | 0.86 | 18:10 |
SINAI | 12.368,70 | 1.58 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.370,63 | 1.58 | 18:10 |
SPOR | 2.315,93 | 4.67 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.096,64 | 0.1 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.356,52 | 0.18 | 17:25 |
SURDURULEBILIRLIK | 13.658,70 | 1.43 | 18:10 |
SURDURULEBILIRLIK 25 | 13.346,42 | 1.3 | 18:10 |
TAS TOPRAK | 13.389,21 | 3.3 | 18:10 |
TEKIRDAG | 33.665,64 | -1.56 | 18:10 |
TEKNOLOJI | 20.928,15 | -0.77 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.178,01 | 0.39 | 18:10 |
TEKSTIL DERI | 3.328,56 | 1.78 | 18:10 |
TEMETTU | 10.846,56 | 1.1 | 18:10 |
TEMETTU 25 | 13.013,45 | 1.47 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 12.961,45 | 1.6 | 18:10 |
TICARET | 23.373,23 | 0.79 | 18:10 |
TUM | 12.028,47 | 1.29 | 18:10 |
TUM-100 | 42.304,99 | 1.18 | 18:10 |
TURIZM | 1.448,48 | 2.41 | 18:10 |
ULASTIRMA | 36.255,36 | 1.87 | 18:10 |
YESIL OSBA EUROBOND USD | 1.085,32 | 0.14 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.342,53 | 0.22 | 17:25 |
YILDIZ | 11.086,95 | 1.29 | 18:10 |
GARANTI BBVA IKLIM | 8.230,35 | 1.42 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 883,56 | 1.37 | 18:10 |
IS BANKASI ISTIRAKLERI | 21.878,78 | 1.77 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.389,38 | 1.49 | 18:10 |
OSMANLI PORTFOY DEGER 25 | 1.000,42 | 3.27 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 971,61 | 2.77 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 950,23 | 0.8 | 18:10 |
QNB TEMIZ ENERJI | 125,18 | 0.54 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 984,40 | 1.15 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.089,35 | 2.14 | 18:10 |
THYAO | 10.765.043.502,75 |
ISCTR | 10.375.390.504,25 |
YKBNK | 9.084.142.975,58 |
AKBNK | 8.306.768.222,90 |
EREGL | 7.012.701.270,88 |
KCHOL | 6.889.773.407,30 |
PEHOL | 5.631.239.481,63 |
GARAN | 4.671.740.008,80 |
DSTKF | 4.098.458.162,50 |
ASELS | 4.032.843.866,50 |
EKGYO | 3.468.597.275,26 |
TUPRS | 3.279.794.705,80 |
BIMAS | 3.167.616.409,50 |
PGSUS | 3.166.929.461,50 |
SAHOL | 2.524.117.734,30 |