| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
8,93 |
3,72 |
587.231.130,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
27,12 |
1,19 |
39.579.567,42 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
102,00 |
0,89 |
21.999.540,90 |
18:10 |
|
ADEL ADEL KALEMCILIK |
29,80 |
-1,32 |
108.163.168,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
9,14 |
-2,35 |
245.988.254,56 |
18:10 |
|
ADGYO ADRA GMYO |
34,34 |
-1,44 |
34.524.809,50 |
18:10 |
|
AEFES ANADOLU EFES |
15,36 |
2,61 |
1.136.879.303,13 |
18:10 |
|
AFYON AFYON CIMENTO |
13,19 |
4,27 |
86.654.918,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
157,90 |
0,00 |
115.090.757,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
267,00 |
2,69 |
256.047.162,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,30 |
1,96 |
117.533.050,12 |
18:10 |
|
AGYO ATAKULE GMYO |
6,65 |
-0,60 |
4.474.067,95 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
27,72 |
-0,50 |
113.968.315,12 |
18:10 |
|
AHSGY AHES GMYO |
20,82 |
-1,23 |
33.477.674,10 |
18:10 |
|
AKBNK AKBANK |
68,10 |
-0,15 |
8.306.768.222,90 |
18:10 |
|
AKCNS AKCANSA |
139,00 |
4,67 |
109.531.643,10 |
18:10 |
|
AKENR AKENERJI |
11,31 |
1,25 |
145.293.823,31 |
18:10 |
|
AKFGY AKFEN GMYO |
2,63 |
2,73 |
185.884.603,32 |
18:10 |
|
AKFIS AKFEN INSAAT |
22,80 |
2,61 |
256.988.724,56 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
16,19 |
1,76 |
73.717.794,61 |
18:10 |
|
AKGRT AKSIGORTA |
6,35 |
2,58 |
59.099.461,36 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
193,00 |
1,05 |
3.565.886,00 |
18:10 |
|
AKSA AKSA |
9,30 |
1,31 |
110.626.430,27 |
18:10 |
|
AKSEN AKSA ENERJI |
33,60 |
0,78 |
196.215.978,40 |
18:10 |
|
AKSGY AKIS GMYO |
6,65 |
2,47 |
41.975.946,39 |
18:10 |
|
AKSUE AKSU ENERJI |
19,99 |
5,77 |
13.769.148,30 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,93 |
1,74 |
8.990.381,13 |
18:10 |
|
ALARK ALARKO HOLDING |
84,95 |
2,47 |
688.665.046,30 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,16 |
-0,24 |
264.412.220,35 |
18:10 |
|
ALCAR ALARKO CARRIER |
903,00 |
2,96 |
36.082.736,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
104,00 |
-0,67 |
62.747.932,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
42,30 |
2,22 |
81.836.631,26 |
18:10 |
|
ALGYO ALARKO GMYO |
19,55 |
0,41 |
59.199.578,01 |
18:10 |
|
ALKA ALKIM KAGIT |
6,85 |
0,88 |
20.293.195,71 |
18:10 |
|
ALKIM ALKIM KIMYA |
15,16 |
1,40 |
30.470.415,54 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
45,00 |
9,01 |
186.681.413,48 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,08 |
0,86 |
997.851.308,10 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
80,85 |
-1,28 |
343.520.840,15 |
18:10 |
|
ALVES ALVES KABLO |
27,22 |
0,37 |
81.299.842,68 |
18:10 |
|
ANELE ANEL ELEKTRIK |
17,23 |
-1,09 |
19.396.324,69 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,14 |
0,80 |
23.265.390,96 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
81,90 |
3,28 |
156.538.347,35 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
93,20 |
0,22 |
227.473.872,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
47,60 |
1,19 |
76.689.287,56 |
18:10 |
|
ARCLK ARCELIK |
128,40 |
4,82 |
438.247.388,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
29,16 |
7,44 |
143.389.299,94 |
18:10 |
|
ARENA ARENA BILGISAYAR |
30,98 |
2,51 |
71.916.194,56 |
18:10 |
|
ARMGD ARMADA GIDA |
34,44 |
-0,52 |
128.968.378,10 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
19,57 |
1,72 |
22.163.951,61 |
18:10 |
|
ARTMS ARTEMIS HALI |
28,00 |
1,30 |
58.639.782,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
4,30 |
3,86 |
65.212.262,12 |
18:10 |
|
ASELS ASELSAN |
148,40 |
-1,59 |
4.032.843.866,50 |
18:10 |
|
ASGYO ASCE GMYO |
10,93 |
1,49 |
36.422.393,05 |
18:10 |
|
ASTOR ASTOR ENERJI |
92,75 |
-0,22 |
1.033.007.025,25 |
18:10 |
|
ASUZU ANADOLU ISUZU |
55,50 |
2,49 |
48.095.403,15 |
18:10 |
|
ATAGY ATA GMYO |
10,66 |
-1,20 |
2.955.003,53 |
18:10 |
|
ATAKP ATAKEY PATATES |
41,36 |
-1,52 |
27.399.614,36 |
18:10 |
|
ATATP ATP YAZILIM |
84,15 |
-0,65 |
30.886.356,10 |
18:10 |
|
ATEKS AKIN TEKSTIL |
77,60 |
1,97 |
921.989,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,02 |
-1,57 |
14.271.494,24 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
57,70 |
-2,78 |
906.404,35 |
18:10 |
|
AVGYO AVRASYA GMYO |
8,93 |
-1,43 |
5.066.386,83 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
40,58 |
0,20 |
124.369.814,22 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,72 |
0,74 |
13.144.303,70 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
65,55 |
2,34 |
214.175.308,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,00 |
-3,00 |
11.827.738,94 |
18:10 |
|
AYCES ALTINYUNUS CESME |
461,00 |
-3,96 |
98.759.987,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
17,64 |
3,22 |
64.748.603,58 |
18:10 |
|
AYEN AYEN ENERJI |
24,20 |
1,68 |
15.064.463,18 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
16,00 |
-4,25 |
2.931.745,12 |
18:10 |
|
AYGAZ AYGAZ |
133,50 |
4,30 |
136.741.960,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
40,46 |
5,36 |
109.357.115,38 |
18:10 |
|
BAGFS BAGFAS |
25,86 |
1,41 |
48.167.027,18 |
18:10 |
|
BAHKM BAHADIR KIMYA |
42,50 |
0,90 |
23.628.207,80 |
18:10 |
|
BAKAB BAK AMBALAJ |
30,04 |
1,83 |
17.984.725,36 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
51,00 |
4,08 |
2.274.615,70 |
18:10 |
|
BALSU BALSU GIDA |
20,06 |
-1,47 |
247.181.757,90 |
18:10 |
|
BANVT BANVIT |
187,30 |
3,08 |
94.409.623,20 |
18:10 |
|
BARMA BAREM AMBALAJ |
17,21 |
1,12 |
22.389.653,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
10,39 |
2,87 |
2.321.903,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
35,04 |
1,39 |
29.333.308,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
22,26 |
-2,88 |
139.366.320,54 |
18:10 |
|
BEGYO BATI EGE GMYO |
11,10 |
0,09 |
121.176.307,98 |
18:10 |
|
BERA BERA HOLDING |
14,92 |
1,77 |
83.279.717,66 |
18:10 |
|
BESLR BESLER GIDA |
14,00 |
3,63 |
61.854.383,45 |
18:10 |
|
BEYAZ BEYAZ FILO |
20,74 |
2,78 |
18.153.130,60 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
161,30 |
4,47 |
159.149.465,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
44,72 |
3,61 |
214.072.914,60 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
41,00 |
1,89 |
71.901.263,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
10,88 |
-0,91 |
189.415.027,27 |
18:10 |
|
BIMAS BIM MAGAZALAR |
496,00 |
0,25 |
3.167.616.409,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
231,70 |
1,05 |
102.796.792,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
203,30 |
-0,29 |
437.750.242,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
21,70 |
-3,30 |
109.669.213,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
25,76 |
0,78 |
9.289.592,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,08 |
5,05 |
589.609.093,09 |
18:10 |
|
BLCYT BILICI YATIRIM |
16,91 |
4,25 |
24.142.246,53 |
18:10 |
|
BMSCH BMS CELIK HASIR |
16,17 |
0,06 |
11.882.556,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
45,02 |
-0,62 |
58.875.361,26 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,99 |
2,79 |
39.199.563,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
21,20 |
2,61 |
137.407.264,32 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
66,50 |
-3,62 |
124.755.983,20 |
18:10 |
|
BORSK BOR SEKER |
20,14 |
1,00 |
36.595.409,69 |
18:10 |
|
BOSSA BOSSA |
6,17 |
-0,16 |
30.964.820,46 |
18:10 |
|
BRISA BRISA |
74,30 |
3,27 |
18.268.540,00 |
18:10 |
|
BRKO BIRKO MENSUCAT |
6,04 |
-3,97 |
4.305.012,76 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
6,70 |
0,30 |
5.208.672,80 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
64,00 |
-0,16 |
54.571.111,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,08 |
0,20 |
46.781.092,59 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
5,32 |
-0,56 |
330.459,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
325,00 |
0,62 |
179.794.553,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.843,00 |
1,94 |
100.769.078,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
14,64 |
1,24 |
389.340.373,20 |
18:10 |
|
BTCIM BATI CIMENTO |
4,55 |
-0,66 |
352.078.601,07 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,03 |
2,93 |
47.584.247,75 |
18:10 |
|
BULGS BULLS GSYO |
26,78 |
2,29 |
436.090.651,48 |
18:10 |
|
BURCE BURCELIK |
15,70 |
2,28 |
31.876.363,34 |
18:10 |
|
BURVA BURCELIK VANA |
98,20 |
0,00 |
5.023.308,85 |
18:10 |
|
BVSAN BULBULOGLU VINC |
90,00 |
1,52 |
46.217.336,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
19,80 |
0,20 |
8.076.375,43 |
18:10 |
|
CANTE CAN2 TERMIK |
1,58 |
1,94 |
206.272.306,37 |
18:10 |
|
CASA CASA EMTIA PETROL |
86,20 |
0,12 |
3.217.389,50 |
18:10 |
|
CATES CATES ELEKTRIK |
29,30 |
0,90 |
29.553.976,34 |
18:10 |
|
CCOLA COCA COLA ICECEK |
50,30 |
2,24 |
423.683.514,33 |
18:10 |
|
CELHA CELIK HALAT |
19,94 |
1,32 |
17.878.242,55 |
18:10 |
|
CEMAS CEMAS DOKUM |
8,53 |
-2,74 |
283.951.182,88 |
18:10 |
|
CEMTS CEMTAS |
10,36 |
0,97 |
79.505.478,30 |
18:10 |
|
CEMZY CEM ZEYTIN |
14,27 |
0,92 |
59.721.478,61 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
32,00 |
-1,42 |
50.169.355,44 |
18:10 |
|
CGCAM CAGDAS CAM |
26,50 |
0,38 |
96.191.079,30 |
18:10 |
|
CIMSA CIMSA |
50,40 |
5,00 |
910.735.727,18 |
18:10 |
|
CLEBI CELEBI |
1.732,00 |
7,44 |
452.201.701,00 |
18:10 |
|
CMBTN CIMBETON |
2.008,00 |
4,15 |
62.907.333,00 |
18:10 |
|
CMENT CIMENTAS |
320,25 |
1,99 |
1.976.610,50 |
18:10 |
|
CONSE CONSUS ENERJI |
3,15 |
0,64 |
27.087.067,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
109,10 |
1,96 |
5.668.443,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
9,51 |
-3,84 |
19.720.478,11 |
18:10 |
|
CRFSA CARREFOURSA |
77,30 |
1,84 |
12.749.467,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
19,43 |
0,21 |
5.646.857,31 |
18:10 |
|
CVKMD CVK MADEN |
12,07 |
0,25 |
167.270.934,20 |
18:10 |
|
CWENE CW ENERJI |
14,68 |
1,45 |
114.993.163,23 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
103,30 |
9,95 |
61.227.914,65 |
18:10 |
|
DAGI DAGI GIYIM |
4,65 |
-0,21 |
37.843.764,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
8,90 |
0,45 |
122.816.983,84 |
18:10 |
|
DARDL DARDANEL |
1,74 |
0,58 |
70.804.260,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
35,76 |
-0,72 |
101.158.136,46 |
18:10 |
|
DENGE DENGE HOLDING |
2,10 |
5,00 |
195.336.733,99 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
22,78 |
0,89 |
116.056.199,32 |
18:10 |
|
DERIM DERIMOD |
36,86 |
0,44 |
21.055.088,04 |
18:10 |
|
DESA DESA DERI |
9,94 |
1,53 |
11.219.102,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
45,68 |
0,40 |
9.750.670,20 |
18:10 |
|
DEVA DEVA HOLDING |
57,05 |
0,88 |
43.107.569,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
69,60 |
0,29 |
21.356.515,30 |
18:10 |
|
DGGYO DOGUS GMYO |
33,16 |
9,95 |
10.478.067,02 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,43 |
-0,31 |
20.438.691,91 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,58 |
0,37 |
2.411.381,14 |
18:10 |
|
DITAS DITAS DOGAN |
22,66 |
0,44 |
11.010.350,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
26,20 |
-2,96 |
110.022.343,00 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,00 |
-1,41 |
20.357.971,88 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,80 |
0,80 |
98.317.976,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
180,00 |
3,33 |
454.731.145,30 |
18:10 |
|
DOBUR DOGAN BURDA |
331,25 |
-0,15 |
193.399.700,50 |
18:10 |
|
DOCO DO-CO |
8.595,00 |
2,32 |
66.715.947,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
40,40 |
2,23 |
142.753.836,50 |
18:10 |
|
DOGUB DOGUSAN |
18,60 |
0,54 |
3.217.101,08 |
18:10 |
|
DOHOL DOGAN HOLDING |
15,70 |
0,83 |
273.833.857,01 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
21,12 |
0,67 |
9.257.467,36 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
386,00 |
5,25 |
4.098.458.162,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,09 |
1,98 |
8.196.072,55 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
13,59 |
1,27 |
43.069.309,24 |
18:10 |
|
DYOBY DYO BOYA |
13,91 |
3,04 |
59.948.938,77 |
18:10 |
|
DZGYO DENIZ GMYO |
5,88 |
1,03 |
34.890.879,34 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
46,04 |
0,09 |
63.594.931,42 |
18:10 |
|
ECILC ECZACIBASI ILAC |
43,94 |
0,60 |
124.581.497,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
176,80 |
1,67 |
48.537.001,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
4,27 |
1,43 |
31.363.151,61 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
30,76 |
2,60 |
365.222.249,58 |
18:10 |
|
EFORC EFOR CAY SANAYI |
118,10 |
0,34 |
179.016.273,10 |
18:10 |
|
EGEEN EGE ENDUSTRI |
7.562,50 |
6,66 |
434.338.037,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
23,20 |
0,52 |
28.324.770,22 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,45 |
3,47 |
110.770.516,20 |
18:10 |
|
EGGUB EGE GUBRE |
89,10 |
0,00 |
40.538.232,05 |
18:10 |
|
EGPRO EGE PROFIL |
19,39 |
2,05 |
18.222.961,42 |
18:10 |
|
EGSER EGE SERAMIK |
3,10 |
2,31 |
7.078.988,61 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
17,85 |
-0,83 |
3.468.597.275,26 |
18:10 |
|
EKIZ EKIZ KIMYA |
54,05 |
-1,01 |
1.462.928,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
21,52 |
2,09 |
79.782.318,28 |
18:10 |
|
EKSUN EKSUN GIDA |
5,68 |
1,97 |
24.949.016,07 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,60 |
2,31 |
50.488.838,64 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
42,54 |
-0,28 |
346.992.669,08 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
199,00 |
-2,93 |
3.717.197,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
16,73 |
4,63 |
97.481.546,36 |
18:10 |
|
ENERY ENERYA ENERJI |
6,76 |
-0,44 |
430.649.222,91 |
18:10 |
|
ENJSA ENERJISA ENERJI |
60,00 |
2,56 |
271.592.218,10 |
18:10 |
|
ENKAI ENKA INSAAT |
68,40 |
2,93 |
983.954.239,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
19,73 |
-3,19 |
59.220.866,38 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,88 |
-2,30 |
621.463.917,96 |
18:10 |
|
EPLAS EGEPLAST |
5,25 |
-2,60 |
20.463.942,45 |
18:10 |
|
ERBOS ERBOSAN |
158,10 |
9,94 |
37.755.083,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
73,45 |
1,80 |
28.641.243,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
26,70 |
0,15 |
7.012.701.270,88 |
18:10 |
|
ERSU ERSU GIDA |
15,10 |
0,47 |
4.583.311,88 |
18:10 |
|
ESCAR ESCAR FILO |
70,15 |
4,00 |
36.237.103,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,06 |
0,99 |
133.372.759,36 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
79,00 |
4,77 |
261.439.571,45 |
18:10 |
|
ETILR ETILER GIDA |
8,54 |
0,00 |
52.060.708,25 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
13,09 |
1,47 |
2.794.719,17 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
12,22 |
-5,86 |
7.681.324,31 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,93 |
0,28 |
2.616.834,23 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
25,90 |
0,94 |
165.623.633,06 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
5,44 |
-1,09 |
415.805.328,14 |
18:10 |
|
EUYO EURO YAT. ORT. |
10,20 |
1,09 |
3.437.525,88 |
18:10 |
|
EYGYO EYG GMYO |
2,35 |
0,43 |
23.656.950,46 |
18:10 |
|
FADE FADE GIDA |
12,96 |
1,01 |
8.729.629,13 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
12,70 |
9,96 |
412.050.250,24 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP |
48,70 |
14,91 |
181.350.834,28 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,00 |
-1,32 |
16.320.907,96 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
289,25 |
2,57 |
24.930.686,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,71 |
0,07 |
67.139.385,26 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,71 |
0,27 |
157.099.784,86 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
74,45 |
0,61 |
39.830.134,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,22 |
-2,17 |
52.497.782,95 |
18:10 |
|
FROTO FORD OTOSAN |
90,15 |
1,01 |
1.511.156.636,10 |
18:10 |
|
FZLGY FUZUL GMYO |
35,70 |
0,56 |
86.122.459,62 |
18:10 |
|
GARAN GARANTI BANKASI |
136,90 |
1,41 |
4.671.740.008,80 |
18:10 |
|
GARFA GARANTI FAKTORING |
23,20 |
-2,36 |
31.367.888,44 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
18,77 |
9,96 |
188.318.510,04 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
21,70 |
1,02 |
30.786.737,68 |
18:10 |
|
GENIL GEN ILAC |
152,50 |
-0,33 |
476.365.224,00 |
18:10 |
|
GENTS GENTAS |
24,00 |
-5,36 |
201.850.106,98 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
13,88 |
-1,14 |
172.329.761,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
41,32 |
2,02 |
175.754.671,46 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
116,20 |
3,66 |
294.059.490,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
11,07 |
0,91 |
8.198.294,88 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
62,60 |
1,46 |
89.605.480,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
133,90 |
-0,30 |
313.252.125,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,14 |
9,81 |
170.099.902,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
8,69 |
6,89 |
345.652.308,99 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
16,76 |
-2,16 |
12.929.914,74 |
18:10 |
|
GOKNR GOKNUR GIDA |
23,90 |
0,84 |
98.923.265,00 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
334,00 |
2,14 |
66.463.654,75 |
18:10 |
|
GOODY GOOD-YEAR |
16,39 |
1,55 |
19.637.161,29 |
18:10 |
|
GOZDE GOZDE GIRISIM |
17,25 |
1,59 |
41.269.654,61 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
8,13 |
0,25 |
2.608.771,13 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
299,25 |
4,63 |
464.123.389,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
321,75 |
-3,45 |
80.655.346,00 |
18:10 |
|
GSDDE GSD DENIZCILIK |
9,34 |
4,94 |
40.168.079,07 |
18:10 |
|
GSDHO GSD HOLDING |
3,91 |
2,62 |
38.954.204,53 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,68 |
2,44 |
431.935.904,44 |
18:10 |
|
GUBRF GUBRE FABRIK. |
238,50 |
4,47 |
1.181.828.975,20 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
58,45 |
2,19 |
56.790.562,25 |
18:10 |
|
GWIND GALATA WIND ENERJI |
23,22 |
2,65 |
92.525.973,06 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
233,00 |
-2,51 |
209.181.058,80 |
18:10 |
|
HALKB T. HALK BANKASI |
24,60 |
1,15 |
1.603.560.122,04 |
18:10 |
|
HATEK HATAY TEKSTIL |
22,58 |
-9,97 |
19.930.620,86 |
18:10 |
|
HATSN HATSAN GEMI |
37,68 |
2,17 |
40.477.395,18 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,53 |
4,08 |
351.580.856,88 |
18:10 |
|
HEDEF HEDEF HOLDING |
10,39 |
1,96 |
340.226.468,45 |
18:10 |
|
HEKTS HEKTAS |
3,37 |
3,37 |
671.432.146,51 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
10,52 |
2,53 |
24.983.404,63 |
18:10 |
|
HLGYO HALK GMYO |
3,23 |
1,89 |
167.484.519,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
50,70 |
1,60 |
72.174.655,12 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
80,40 |
2,49 |
175.809.574,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
40,74 |
-0,20 |
36.961.108,02 |
18:10 |
|
HUBVC HUB GIRISIM |
1,62 |
0,62 |
7.423.540,37 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,49 |
2,65 |
141.231.420,65 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,55 |
0,15 |
17.000.199,73 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
16,95 |
1,86 |
60.915.149,61 |
18:10 |
|
ICUGS ICU GIRISIM |
2,80 |
-3,78 |
213.479.851,08 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,51 |
0,80 |
5.113.148,27 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
13,86 |
-1,00 |
277.890.732,65 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
29,14 |
-1,35 |
48.787.792,12 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,06 |
1,48 |
5.390.354,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,41 |
2,92 |
86.540.461,55 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,27 |
2,71 |
381.496.721,14 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,54 |
9,96 |
287.998.457,06 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,06 |
0,98 |
30.564.053,15 |
18:10 |
|
IMASM IMAS MAKINA |
3,14 |
-2,18 |
102.643.185,95 |
18:10 |
|
INDES INDEKS BILGISAYAR |
6,59 |
2,49 |
52.840.016,92 |
18:10 |
|
INFO INFO YATIRIM |
3,41 |
3,02 |
304.868.772,52 |
18:10 |
|
INGRM INGRAM BILISIM |
355,75 |
0,71 |
16.515.237,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
377,75 |
-2,07 |
2.460.685,75 |
18:10 |
|
INTEM INTEMA |
177,50 |
0,23 |
10.375.571,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
8,23 |
4,18 |
178.211.865,09 |
18:10 |
|
INVES INVESTCO HOLDING |
265,25 |
4,84 |
39.930.210,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
62,25 |
3,84 |
273.159.633,80 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
89,65 |
2,46 |
2.374.353,05 |
18:10 |
|
ISBTR IS BANKASI (B) |
485.000,00 |
2,54 |
1.904.502,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,70 |
2,62 |
10.375.390.504,25 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
35,82 |
0,45 |
127.983.941,30 |
18:10 |
|
ISFIN IS FIN.KIR. |
12,84 |
0,31 |
47.278.112,95 |
18:10 |
|
ISGSY IS GIRISIM |
36,60 |
0,11 |
46.841.813,10 |
18:10 |
|
ISGYO IS GMYO |
17,84 |
1,36 |
268.226.903,98 |
18:10 |
|
ISKPL ISIK PLASTIK |
28,68 |
3,54 |
37.834.155,10 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
2.920.000,00 |
-9,88 |
5.840.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
38,30 |
4,93 |
558.143.542,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,18 |
1,27 |
4.528.514,58 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,04 |
0,88 |
20.002.881,15 |
18:10 |
|
IZENR IZDEMIR ENERJI |
6,35 |
1,11 |
153.918.782,39 |
18:10 |
|
IZFAS IZMIR FIRCA |
185,20 |
2,89 |
231.024.858,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
42,98 |
0,23 |
5.717.270,98 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,30 |
0,38 |
37.738.967,04 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
20,40 |
5,21 |
354.122.084,54 |
18:10 |
|
KAPLM KAPLAMIN |
213,00 |
0,76 |
21.725.143,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,84 |
2,43 |
102.410.921,89 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
9,40 |
1,62 |
101.791.132,89 |
18:10 |
|
KARTN KARTONSAN |
81,05 |
1,69 |
42.391.388,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
1,87 |
0,54 |
297.489.194,44 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,24 |
1,33 |
49.544.711,44 |
18:10 |
|
KBORU KUZEY BORU |
12,10 |
-0,17 |
104.307.137,42 |
18:10 |
|
KCAER KOCAER CELIK |
13,78 |
-0,43 |
200.463.361,67 |
18:10 |
|
KCHOL KOC HOLDING |
157,10 |
2,01 |
6.889.773.407,30 |
18:10 |
|
KENT KENT GIDA |
705,00 |
-0,70 |
3.788.095,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,88 |
0,00 |
913.888,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
93,05 |
1,64 |
40.245.264,75 |
18:10 |
|
KGYO KORAY GMYO |
3,51 |
-0,85 |
15.038.209,33 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,94 |
0,76 |
15.917.726,96 |
18:10 |
|
KLGYO KILER GMYO |
6,22 |
0,00 |
143.025.800,80 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
27,90 |
2,80 |
109.931.087,22 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
23,58 |
1,99 |
13.431.115,46 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
6,49 |
-0,31 |
1.904.505,00 |
18:10 |
|
KLRHO KILER HOLDING |
69,20 |
-1,28 |
178.207.687,95 |
18:10 |
|
KLSER KALESERAMIK |
29,18 |
0,83 |
36.045.114,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,60 |
1,45 |
17.356.927,38 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
63,75 |
-0,70 |
177.577.190,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
15,15 |
4,99 |
43.272.636,82 |
18:10 |
|
KNFRT KONFRUT TARIM |
12,61 |
0,96 |
65.623.450,23 |
18:10 |
|
KOCMT KOC METALURJI |
12,34 |
1,15 |
40.750.112,90 |
18:10 |
|
KONKA KONYA KAGIT |
31,50 |
1,16 |
11.793.989,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
22,36 |
9,93 |
1.053.346.315,48 |
18:10 |
|
KONYA KONYA CIMENTO |
5.075,00 |
3,57 |
100.617.347,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
4,89 |
1,66 |
38.502.658,51 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,60 |
3,60 |
37.683.722,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
14,79 |
0,41 |
53.178.979,04 |
18:10 |
|
KOZAA KOZA MADENCILIK |
84,15 |
0,06 |
541.170.968,90 |
18:10 |
|
KOZAL KOZA ALTIN |
24,40 |
1,67 |
1.304.587.416,58 |
18:10 |
|
KRDMA KARDEMIR (A) |
44,10 |
-2,13 |
85.768.175,82 |
18:10 |
|
KRDMB KARDEMIR (B) |
25,12 |
0,32 |
71.819.817,48 |
18:10 |
|
KRDMD KARDEMIR (D) |
24,46 |
1,41 |
1.780.259.854,02 |
18:10 |
|
KRGYO KORFEZ GMYO |
7,01 |
0,29 |
83.484.111,31 |
18:10 |
|
KRONT KRON TEKNOLOJI |
8,16 |
-1,33 |
20.664.118,27 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,89 |
-0,14 |
9.251.301,74 |
18:10 |
|
KRSTL KRISTAL KOLA |
7,07 |
1,29 |
58.862.971,23 |
18:10 |
|
KRTEK KARSU TEKSTIL |
24,82 |
0,89 |
9.755.611,28 |
18:10 |
|
KRVGD KERVAN GIDA |
2,01 |
1,01 |
19.540.202,21 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.695,00 |
-2,70 |
5.055.480,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
8,26 |
1,35 |
1.763.056.449,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
59,70 |
0,59 |
33.440.890,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
81,40 |
2,58 |
33.065.430,35 |
18:10 |
|
KUVVA KUVVA GIDA |
96,90 |
-0,21 |
6.807.938,90 |
18:10 |
|
KUYAS KUYAS YATIRIM |
61,70 |
-3,89 |
625.042.392,15 |
18:10 |
|
KZBGY KIZILBUK GYO |
11,82 |
6,01 |
346.598.656,89 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
21,70 |
2,07 |
61.662.089,60 |
18:10 |
|
LIDER LDR TURIZM |
232,80 |
-7,71 |
134.631.666,50 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,82 |
1,60 |
74.482.593,94 |
18:10 |
|
LILAK LILA KAGIT |
22,62 |
-1,99 |
254.480.606,14 |
18:10 |
|
LINK LINK BILGISAYAR |
614,00 |
-7,04 |
128.571.331,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,25 |
-1,61 |
66.176.962,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
28,00 |
4,71 |
235.074.539,88 |
18:10 |
|
LOGO LOGO YAZILIM |
158,10 |
-0,57 |
113.055.270,20 |
18:10 |
|
LRSHO LORAS HOLDING |
6,68 |
-9,97 |
1.090.191.301,70 |
18:10 |
|
LUKSK LUKS KADIFE |
80,25 |
-0,37 |
23.304.822,20 |
18:10 |
|
LYDHO LYDIA HOLDING |
92,20 |
1,88 |
49.416.078,65 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
12.250,00 |
-0,41 |
37.021.865,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
775,00 |
-3,19 |
87.343.691,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
38,28 |
0,68 |
22.874.108,88 |
18:10 |
|
MAGEN MARGUN ENERJI |
32,80 |
0,12 |
123.136.719,12 |
18:10 |
|
MAKIM MAKIM MAKINE |
21,72 |
1,40 |
30.869.116,92 |
18:10 |
|
MAKTK MAKINA TAKIM |
11,33 |
0,44 |
47.927.764,17 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
5,03 |
1,00 |
72.858.725,37 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
14,39 |
6,91 |
146.248.649,07 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
49,26 |
0,41 |
35.196.199,88 |
18:10 |
|
MARTI MARTI OTEL |
3,15 |
0,96 |
142.847.034,37 |
18:10 |
|
MAVI MAVI GIYIM |
40,00 |
4,00 |
866.831.175,38 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
31,80 |
-0,56 |
30.712.302,02 |
18:10 |
|
MEGAP MEGA POLIETILEN |
3,76 |
9,94 |
41.265.326,96 |
18:10 |
|
MEGMT MEGA METAL |
26,46 |
0,61 |
71.424.147,72 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
40,36 |
-1,42 |
25.944.345,06 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
9,94 |
-5,87 |
20.371.696,12 |
18:10 |
|
MERCN MERCAN KIMYA |
21,94 |
5,79 |
443.829.270,14 |
18:10 |
|
MERIT MERIT TURIZM |
14,32 |
-1,17 |
110.155.970,97 |
18:10 |
|
MERKO MERKO GIDA |
13,21 |
0,08 |
26.280.350,57 |
18:10 |
|
METRO METRO HOLDING |
3,42 |
-2,01 |
230.859.391,83 |
18:10 |
|
METUR METEMTUR YATIRIM |
34,90 |
7,25 |
608.528.653,54 |
18:10 |
|
MGROS MIGROS TICARET |
499,50 |
0,96 |
718.975.704,00 |
18:10 |
|
MHRGY MHR GMYO |
5,70 |
-1,55 |
42.856.544,73 |
18:10 |
|
MIATK MIA TEKNOLOJI |
30,30 |
5,28 |
532.072.868,82 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
25,68 |
-1,23 |
808.623,82 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
11,08 |
0,09 |
28.347.260,82 |
18:10 |
|
MNDTR MONDI TURKEY |
5,65 |
0,00 |
8.243.296,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
6,94 |
4,52 |
104.798.941,87 |
18:10 |
|
MOGAN MOGAN ENERJI |
8,67 |
-1,37 |
104.557.549,24 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
35,10 |
-0,57 |
191.845.308,60 |
18:10 |
|
MPARK MLP SAGLIK |
348,50 |
2,05 |
128.400.048,25 |
18:10 |
|
MRGYO MARTI GMYO |
2,30 |
6,48 |
404.881.719,39 |
18:10 |
|
MRSHL MARSHALL |
1.349,00 |
1,81 |
25.823.900,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
4,13 |
0,49 |
14.155.202,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
19,10 |
2,14 |
27.398.933,51 |
18:10 |
|
MTRYO METRO YAT. ORT. |
6,62 |
-4,47 |
8.280.260,85 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,80 |
-0,17 |
2.562.512,47 |
18:10 |
|
NATEN NATUREL ENERJI |
50,55 |
-2,41 |
191.455.953,10 |
18:10 |
|
NETAS NETAS TELEKOM. |
47,90 |
1,87 |
16.341.589,06 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
18,00 |
-0,17 |
10.005.324,64 |
18:10 |
|
NTGAZ NATURELGAZ |
8,80 |
-0,23 |
55.240.054,18 |
18:10 |
|
NTHOL NET HOLDING |
45,54 |
0,75 |
45.787.719,38 |
18:10 |
|
NUGYO NUROL GMYO |
7,70 |
0,39 |
28.556.525,87 |
18:10 |
|
NUHCM NUH CIMENTO |
219,80 |
2,09 |
27.312.605,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
52,25 |
7,25 |
808.301.505,89 |
18:10 |
|
OBASE OBASE BILGISAYAR |
30,22 |
0,80 |
9.989.566,32 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,11 |
1,59 |
212.805.354,46 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
105,80 |
-4,60 |
1.291.620.027,00 |
18:10 |
|
OFSYM OFIS YEM GIDA |
43,24 |
3,54 |
60.039.763,62 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
82,45 |
0,67 |
30.252.032,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
62,65 |
-0,63 |
77.829.710,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
7,22 |
-0,82 |
3.842.304,60 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
72,65 |
2,98 |
171.048.395,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
176,10 |
0,63 |
1.675.788,50 |
18:10 |
|
OSMEN OSMANLI MENKUL |
9,28 |
2,09 |
156.189.715,07 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,92 |
-0,25 |
40.149.686,40 |
18:10 |
|
OTKAR OTOKAR |
407,00 |
-0,67 |
151.955.739,00 |
18:10 |
|
OTTO OTTO HOLDING |
458,25 |
0,22 |
49.559.180,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
23,04 |
5,98 |
1.079.246.880,10 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
27,00 |
9,93 |
9.739.241,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,25 |
2,78 |
10.237.050,02 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
32,88 |
1,42 |
14.703.923,52 |
18:10 |
|
OZATD OZATA DENIZCILIK |
156,00 |
2,30 |
132.627.809,50 |
18:10 |
|
OZGYO OZDERICI GMYO |
7,44 |
0,54 |
135.460.613,85 |
18:10 |
|
OZKGY OZAK GMYO |
12,62 |
2,52 |
125.444.177,14 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
7,75 |
-0,51 |
3.034.940,20 |
18:10 |
|
OZSUB OZSU BALIK |
22,60 |
1,71 |
29.058.233,88 |
18:10 |
|
OZYSR OZYASAR TEL |
25,62 |
-3,54 |
35.528.770,54 |
18:10 |
|
PAGYO PANORA GMYO |
76,20 |
0,40 |
27.442.716,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
83,65 |
1,46 |
18.815.101,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
31,60 |
-0,06 |
119.356.715,98 |
18:10 |
|
PARSN PARSAN |
81,65 |
0,80 |
18.942.166,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
87,00 |
-1,42 |
424.938.786,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
20,42 |
6,13 |
895.105.009,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
14,09 |
1,29 |
22.012.128,32 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
18,68 |
9,95 |
5.631.239.481,63 |
18:10 |
|
PEKGY PEKER GMYO |
1,93 |
-2,03 |
192.210.559,91 |
18:10 |
|
PENGD PENGUEN GIDA |
8,91 |
-0,56 |
92.651.670,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,27 |
0,84 |
32.782.595,42 |
18:10 |
|
PETKM PETKIM |
17,64 |
2,50 |
1.220.414.482,97 |
18:10 |
|
PETUN PINAR ET VE UN |
9,62 |
1,80 |
25.305.221,99 |
18:10 |
|
PGSUS PEGASUS |
257,75 |
0,29 |
3.166.929.461,50 |
18:10 |
|
PINSU PINAR SU |
6,10 |
-1,13 |
19.908.588,58 |
18:10 |
|
PKART PLASTIKKART |
64,80 |
2,21 |
14.960.035,15 |
18:10 |
|
PKENT PETROKENT TURIZM |
223,10 |
0,04 |
56.561.320,60 |
18:10 |
|
PLTUR PLATFORM TURIZM |
25,18 |
0,72 |
47.650.065,60 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
38,90 |
-0,41 |
39.176.835,64 |
18:10 |
|
PNSUT PINAR SUT |
9,26 |
1,76 |
8.953.586,42 |
18:10 |
|
POLHO POLISAN HOLDING |
3,94 |
1,55 |
276.966.901,92 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.180,00 |
-0,52 |
30.731.317,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
5,43 |
1,50 |
18.196.208,10 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
27,98 |
0,00 |
17.454.230,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
16,77 |
1,33 |
11.050.575,34 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
12,97 |
8,99 |
10.922.250,06 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
104,10 |
-1,79 |
16.696.189,80 |
18:10 |
|
PSGYO PASIFIK GMYO |
2,17 |
3,33 |
522.143.295,41 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
33,78 |
-0,06 |
1.357.077,72 |
18:10 |
|
QNBTR QNB BANK |
273,00 |
1,11 |
4.407.723,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
6,18 |
0,16 |
286.146.980,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
98,40 |
1,03 |
219.067.536,10 |
18:10 |
|
RAYSG RAY SIGORTA |
237,60 |
1,19 |
98.237.517,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
9,68 |
5,68 |
378.282.089,13 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
138,00 |
1,10 |
103.292.858,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
30,58 |
-1,29 |
5.025.284,24 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
15,93 |
0,31 |
3.455.517,92 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,89 |
1,40 |
106.944.787,06 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
19,19 |
1,59 |
19.697.569,89 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
8,39 |
-0,12 |
46.224.709,62 |
18:10 |
|
RYGYO REYSAS GMYO |
20,66 |
4,08 |
418.453.476,40 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
16,31 |
5,50 |
1.031.368.817,19 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
99,75 |
-1,82 |
68.821.446,35 |
18:10 |
|
SAHOL SABANCI HOLDING |
90,45 |
0,89 |
2.524.117.734,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
18,03 |
0,22 |
55.084.093,14 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
23,36 |
-0,17 |
2.874.169,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
15,95 |
1,40 |
103.388.445,48 |
18:10 |
|
SANKO SANKO PAZARLAMA |
19,65 |
0,56 |
10.449.213,96 |
18:10 |
|
SARKY SARKUYSAN |
18,15 |
0,78 |
35.876.894,49 |
18:10 |
|
SASA SASA POLYESTER |
3,17 |
3,59 |
2.210.790.511,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
43,56 |
-3,76 |
130.004.347,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
178,80 |
-1,11 |
303.846.626,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
22,86 |
-1,38 |
62.163.763,34 |
18:10 |
|
SEGYO SEKER GMYO |
4,10 |
0,74 |
47.868.407,28 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,10 |
0,14 |
5.683.185,87 |
18:10 |
|
SEKUR SEKURO PLASTIK |
17,46 |
-3,54 |
18.021.813,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
93,00 |
2,88 |
184.720.169,80 |
18:10 |
|
SELGD SELCUK GIDA |
56,60 |
9,16 |
18.985.763,65 |
18:10 |
|
SELVA SELVA GIDA |
1,83 |
1,67 |
18.138.103,05 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
9,55 |
0,53 |
85.226.881,39 |
18:10 |
|
SEYKM SEYITLER KIMYA |
3,07 |
0,33 |
6.756.262,32 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
15,73 |
0,96 |
4.696.020,44 |
18:10 |
|
SISE SISE CAM |
36,00 |
-0,11 |
1.420.155.226,42 |
18:10 |
|
SKBNK SEKERBANK |
7,21 |
9,41 |
985.560.288,03 |
18:10 |
|
SKTAS SOKTAS |
5,13 |
1,38 |
13.872.002,48 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
81,85 |
0,37 |
35.764.589,80 |
18:10 |
|
SKYMD SEKER YATIRIM |
12,17 |
0,25 |
95.572.226,48 |
18:10 |
|
SMART SMARTIKS YAZILIM |
24,00 |
1,78 |
42.969.790,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
28,10 |
2,18 |
76.968.051,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
144,10 |
-2,64 |
436.946.556,00 |
18:10 |
|
SNGYO SINPAS GMYO |
4,35 |
0,23 |
150.874.807,05 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,00 |
1,27 |
38.432.911,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
253,00 |
-0,78 |
5.078.549,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
57,50 |
-1,63 |
1.425.466,85 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
95,45 |
-1,55 |
2.860.042,25 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
10,96 |
1,20 |
24.386.457,45 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
35,00 |
0,57 |
263.890.522,70 |
18:10 |
|
SONME SONMEZ FILAMENT |
121,00 |
-7,14 |
15.467.492,00 |
18:10 |
|
SRVGY SERVET GMYO |
2,80 |
3,32 |
177.193.683,29 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
279,00 |
-1,06 |
1.204.990,00 |
18:10 |
|
SUNTK SUN TEKSTIL |
35,94 |
4,60 |
329.483.167,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
48,84 |
-1,49 |
77.644.043,81 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
13,70 |
-2,00 |
92.283.758,36 |
18:10 |
|
TABGD TAB GIDA |
186,70 |
5,48 |
264.439.367,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
343,75 |
10,00 |
96.431.922,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
43,40 |
0,00 |
127.014.932,22 |
18:10 |
|
TATGD TAT GIDA |
11,28 |
0,80 |
14.389.889,23 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
266,00 |
0,57 |
938.952.374,75 |
18:10 |
|
TBORG T.TUBORG |
175,40 |
2,63 |
40.124.992,50 |
18:10 |
|
TCELL TURKCELL |
98,50 |
2,44 |
2.240.987.014,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
35,34 |
0,28 |
39.834.349,54 |
18:10 |
|
TDGYO TREND GMYO |
15,85 |
-1,37 |
16.312.007,11 |
18:10 |
|
TEKTU TEK-ART TURIZM |
9,15 |
1,22 |
559.233.875,16 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
288,25 |
6,96 |
1.977.246.367,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
21,40 |
3,28 |
394.973.443,04 |
18:10 |
|
TGSAS TGS DIS TICARET |
99,00 |
10,00 |
28.226.357,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
290,50 |
2,47 |
10.765.043.502,75 |
18:10 |
|
TKFEN TEKFEN HOLDING |
109,80 |
0,92 |
403.349.635,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
22,66 |
3,94 |
164.123.607,42 |
18:10 |
|
TLMAN TRABZON LIMAN |
78,85 |
1,28 |
14.806.799,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
75,40 |
2,94 |
19.383.360,60 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
108,10 |
1,50 |
176.688.181,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
36,48 |
0,22 |
43.454.330,78 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
203,90 |
3,92 |
1.805.197.618,20 |
18:10 |
|
TRCAS TURCAS PETROL |
32,70 |
-4,89 |
161.710.747,72 |
18:10 |
|
TRGYO TORUNLAR GMYO |
70,40 |
5,31 |
210.967.425,40 |
18:10 |
|
TRILC TURK ILAC SERUM |
19,42 |
0,57 |
92.200.143,15 |
18:10 |
|
TSGYO TSKB GMYO |
6,63 |
1,69 |
34.650.371,30 |
18:10 |
|
TSKB T.S.K.B. |
12,79 |
2,48 |
499.160.623,61 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,12 |
0,00 |
609.214.823,52 |
18:10 |
|
TTKOM TURK TELEKOM |
61,20 |
3,99 |
1.064.664.242,70 |
18:10 |
|
TTRAK TURK TRAKTOR |
596,00 |
2,49 |
137.956.990,50 |
18:10 |
|
TUCLK TUGCELIK |
9,59 |
-1,94 |
55.537.885,89 |
18:10 |
|
TUKAS TUKAS |
2,80 |
3,32 |
540.432.617,26 |
18:10 |
|
TUPRS TUPRAS |
141,70 |
1,21 |
3.279.794.705,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
15,10 |
-9,96 |
1.613.472.362,59 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
495,75 |
1,23 |
17.654.599,00 |
18:10 |
|
TURSG TURKIYE SIGORTA |
8,40 |
0,60 |
192.007.107,58 |
18:10 |
|
UFUK UFUK YATIRIM |
1.105,00 |
6,97 |
68.121.713,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
22,56 |
0,71 |
5.916.640,78 |
18:10 |
|
ULKER ULKER BISKUVI |
107,20 |
1,52 |
765.298.638,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,59 |
0,56 |
98.721.589,14 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
163,50 |
-3,08 |
281.718.145,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,25 |
2,11 |
59.033.267,44 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,75 |
-2,90 |
84.554.440,30 |
18:10 |
|
USAK USAK SERAMIK |
5,07 |
0,80 |
273.188.207,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
26,66 |
0,76 |
1.235.617.105,72 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,36 |
2,16 |
169.820.820,25 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
55,15 |
2,89 |
34.343.172,25 |
18:10 |
|
VANGD VANET GIDA |
45,14 |
9,99 |
18.041.264,98 |
18:10 |
|
VBTYZ VBT YAZILIM |
21,54 |
0,19 |
51.126.021,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
32,80 |
0,43 |
12.436.224,44 |
18:10 |
|
VERUS VERUSA HOLDING |
293,00 |
0,86 |
35.978.444,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
9,75 |
3,61 |
91.135.817,97 |
18:10 |
|
VESTL VESTEL |
35,90 |
4,60 |
273.108.532,52 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
17,42 |
4,81 |
3.902.435,27 |
18:10 |
|
VKGYO VAKIF GMYO |
2,25 |
1,35 |
166.743.694,70 |
18:10 |
|
VKING VIKING KAGIT |
30,52 |
1,26 |
19.207.902,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,73 |
2,25 |
118.679.543,24 |
18:10 |
|
VSNMD VISNE MADENCILIK |
497,25 |
-10,00 |
32.996.515,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
271,75 |
1,21 |
107.811.112,50 |
18:10 |
|
YATAS YATAS |
27,50 |
5,28 |
62.624.938,36 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
24,50 |
-2,00 |
29.034.979,48 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
100.000,00 |
0,00 |
6.100.000,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
36,86 |
2,16 |
290.313.801,84 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,45 |
1,40 |
44.658.103,02 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
82,75 |
0,06 |
6.817.191,10 |
18:10 |
|
YGYO YESIL GMYO |
5,11 |
2,82 |
2.247.913,49 |
18:10 |
|
YIGIT YIGIT AKU |
23,06 |
0,70 |
63.573.665,30 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
32,00 |
0,95 |
9.084.142.975,58 |
18:10 |
|
YKSLN YUKSELEN CELIK |
4,87 |
0,21 |
30.371.152,82 |
18:10 |
|
YONGA YONGA MOBILYA |
61,00 |
3,21 |
1.233.611,20 |
18:10 |
|
YUNSA YUNSA |
5,20 |
1,56 |
18.703.080,08 |
18:10 |
|
YYAPI YESIL YAPI |
1,45 |
0,69 |
78.452.461,95 |
18:10 |
|
YYLGD YAYLA GIDA |
10,04 |
0,40 |
95.294.450,66 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
7,39 |
0,68 |
18.902.219,39 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,09 |
1,64 |
178.786.454,53 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
23,82 |
-2,06 |
83.664.408,28 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama