| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
10,46 |
0,10 |
194.006.027,27 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
31,92 |
1,01 |
104.141.232,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
119,30 |
-0,08 |
23.966.154,40 |
18:10 |
|
ADEL ADEL KALEMCILIK |
37,88 |
0,85 |
127.632.147,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
19,27 |
4,16 |
1.162.982.565,81 |
18:10 |
|
ADGYO ADRA GMYO |
46,26 |
-0,39 |
56.588.241,00 |
18:10 |
|
AEFES ANADOLU EFES |
17,95 |
0,67 |
1.806.305.583,29 |
18:10 |
|
AFYON AFYON CIMENTO |
14,08 |
0,36 |
64.216.849,92 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
167,10 |
0,18 |
65.004.842,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
29,72 |
-0,07 |
201.652.333,46 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
8,26 |
2,61 |
213.243.232,12 |
18:10 |
|
AGYO ATAKULE GMYO |
7,90 |
1,41 |
5.568.822,21 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
35,54 |
0,06 |
440.360.753,80 |
18:10 |
|
AHSGY AHES GMYO |
33,14 |
-2,24 |
147.030.814,32 |
18:10 |
|
AKBNK AKBANK |
68,25 |
1,56 |
5.817.402.378,05 |
18:10 |
|
AKCNS AKCANSA |
133,50 |
-0,07 |
247.288.535,30 |
18:10 |
|
AKENR AKENERJI |
11,61 |
2,93 |
233.530.937,39 |
18:10 |
|
AKFGY AKFEN GMYO |
2,99 |
0,34 |
115.235.657,81 |
18:10 |
|
AKFIS AKFEN INSAAT |
24,22 |
-0,41 |
128.443.679,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
19,49 |
3,62 |
225.004.284,47 |
18:10 |
|
AKGRT AKSIGORTA |
6,81 |
1,79 |
137.923.927,65 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
227,20 |
-0,35 |
5.544.739,50 |
18:10 |
|
AKSA AKSA |
10,27 |
-0,39 |
280.417.180,44 |
18:10 |
|
AKSEN AKSA ENERJI |
42,10 |
-1,27 |
308.712.175,82 |
18:10 |
|
AKSGY AKIS GMYO |
7,51 |
-0,92 |
93.599.131,55 |
18:10 |
|
AKSUE AKSU ENERJI |
20,32 |
8,20 |
24.539.265,91 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,53 |
-0,56 |
13.676.148,62 |
18:10 |
|
ALARK ALARKO HOLDING |
92,35 |
2,27 |
451.386.098,30 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,71 |
2,23 |
168.793.654,83 |
18:10 |
|
ALCAR ALARKO CARRIER |
996,00 |
1,79 |
32.651.868,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
115,50 |
1,23 |
104.252.981,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
49,86 |
2,47 |
195.283.515,38 |
18:10 |
|
ALGYO ALARKO GMYO |
21,96 |
1,29 |
64.749.535,06 |
18:10 |
|
ALKA ALKIM KAGIT |
7,63 |
0,53 |
37.544.119,68 |
18:10 |
|
ALKIM ALKIM KIMYA |
18,42 |
-0,97 |
72.040.801,01 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
87,70 |
2,39 |
511.127.511,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
47,58 |
0,27 |
392.171.096,04 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
76,00 |
-0,33 |
412.968.734,05 |
18:10 |
|
ALVES ALVES KABLO |
35,04 |
0,46 |
411.889.854,28 |
18:10 |
|
ANELE ANEL ELEKTRIK |
24,58 |
4,51 |
147.616.884,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
12,00 |
1,10 |
25.731.853,71 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
84,80 |
0,71 |
91.043.097,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
22,50 |
1,63 |
282.073.962,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
57,90 |
-0,52 |
26.364.359,00 |
18:10 |
|
ARCLK ARCELIK |
145,70 |
0,41 |
253.465.508,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
28,96 |
0,63 |
118.839.364,44 |
18:10 |
|
ARENA ARENA BILGISAYAR |
35,36 |
0,80 |
60.055.180,38 |
18:10 |
|
ARMGD ARMADA GIDA |
34,08 |
0,18 |
137.539.744,82 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
23,58 |
0,00 |
20.904.804,68 |
18:10 |
|
ARTMS ARTEMIS HALI |
36,20 |
-0,17 |
46.591.380,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
5,45 |
1,87 |
36.186.274,23 |
18:10 |
|
ASELS ASELSAN |
180,30 |
-0,66 |
3.695.318.420,20 |
18:10 |
|
ASGYO ASCE GMYO |
12,92 |
6,34 |
175.611.797,10 |
18:10 |
|
ASTOR ASTOR ENERJI |
117,80 |
1,46 |
1.421.822.915,70 |
18:10 |
|
ASUZU ANADOLU ISUZU |
64,45 |
1,50 |
89.927.884,35 |
18:10 |
|
ATAGY ATA GMYO |
13,42 |
4,35 |
12.468.202,38 |
18:10 |
|
ATAKP ATAKEY PATATES |
53,75 |
-0,09 |
41.141.445,00 |
18:10 |
|
ATATP ATP YAZILIM |
130,60 |
3,00 |
617.026.622,00 |
18:10 |
|
ATEKS AKIN TEKSTIL |
85,90 |
1,24 |
1.312.098,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,21 |
0,49 |
4.107.808,88 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
52,00 |
3,79 |
5.075.077,60 |
18:10 |
|
AVGYO AVRASYA GMYO |
14,90 |
9,96 |
16.299.793,21 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
54,75 |
0,64 |
295.128.132,75 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
3,63 |
7,08 |
130.969.905,01 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
63,95 |
-0,23 |
49.643.896,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
14,90 |
1,78 |
12.125.615,85 |
18:10 |
|
AYCES ALTINYUNUS CESME |
481,25 |
0,26 |
31.296.887,75 |
18:10 |
|
AYDEM AYDEM ENERJI |
20,46 |
1,79 |
77.833.870,80 |
18:10 |
|
AYEN AYEN ENERJI |
28,20 |
0,93 |
21.884.787,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
18,60 |
8,77 |
2.355.949,13 |
18:10 |
|
AYGAZ AYGAZ |
165,90 |
1,04 |
125.171.403,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
46,30 |
0,56 |
61.811.417,66 |
18:10 |
|
BAGFS BAGFAS |
37,12 |
2,83 |
60.122.433,30 |
18:10 |
|
BAHKM BAHADIR KIMYA |
65,85 |
5,95 |
146.809.224,15 |
18:10 |
|
BAKAB BAK AMBALAJ |
42,82 |
5,99 |
83.779.354,06 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
80,00 |
1,39 |
5.887.299,60 |
18:10 |
|
BALSU BALSU GIDA |
25,10 |
1,95 |
290.509.425,84 |
18:10 |
|
BANVT BANVIT |
207,70 |
0,34 |
101.842.940,40 |
18:10 |
|
BARMA BAREM AMBALAJ |
19,02 |
0,42 |
43.128.102,46 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
19,00 |
8,76 |
5.699.460,35 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
34,86 |
0,52 |
47.469.537,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
29,90 |
6,41 |
233.002.593,30 |
18:10 |
|
BEGYO BATI EGE GMYO |
11,07 |
-10,00 |
464.547.260,57 |
18:10 |
|
BERA BERA HOLDING |
17,12 |
-1,50 |
321.870.379,54 |
18:10 |
|
BESLR BESLER GIDA |
15,69 |
3,09 |
117.745.385,76 |
18:10 |
|
BEYAZ BEYAZ FILO |
26,92 |
0,45 |
33.031.453,06 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
184,50 |
-0,27 |
66.567.145,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
45,76 |
0,84 |
99.667.202,74 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
42,70 |
-0,93 |
87.778.857,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,80 |
3,33 |
203.931.085,20 |
18:10 |
|
BIMAS BIM MAGAZALAR |
529,00 |
3,12 |
3.520.492.510,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
208,00 |
-0,34 |
356.455.902,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
355,00 |
6,05 |
2.520.171.385,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
22,14 |
8,21 |
288.298.374,54 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
28,74 |
2,64 |
33.869.302,88 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,29 |
2,23 |
737.431.045,12 |
18:10 |
|
BLCYT BILICI YATIRIM |
21,00 |
0,57 |
93.014.684,04 |
18:10 |
|
BMSCH BMS CELIK HASIR |
14,76 |
0,82 |
32.015.361,46 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
57,50 |
4,07 |
143.462.671,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
7,41 |
1,09 |
45.580.212,90 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
21,12 |
2,92 |
128.072.649,76 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
21,30 |
-4,48 |
216.553.283,38 |
18:10 |
|
BORSK BOR SEKER |
25,86 |
1,17 |
175.958.427,48 |
18:10 |
|
BOSSA BOSSA |
8,22 |
1,61 |
74.995.843,94 |
18:10 |
|
BRISA BRISA |
79,65 |
0,50 |
27.971.174,05 |
18:10 |
|
BRKO BIRKO MENSUCAT |
7,89 |
-1,25 |
4.212.584,51 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
9,50 |
9,20 |
24.453.115,66 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
87,70 |
-0,79 |
111.595.200,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
17,66 |
3,15 |
66.621.631,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
13,00 |
2,60 |
5.730.098,46 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
396,75 |
0,70 |
417.821.435,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.358,00 |
1,51 |
250.225.090,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
13,88 |
-0,36 |
96.373.955,57 |
18:10 |
|
BTCIM BATI CIMENTO |
4,09 |
0,74 |
349.083.609,40 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,51 |
1,08 |
79.131.194,54 |
18:10 |
|
BULGS BULLS GSYO |
37,80 |
0,75 |
279.737.619,92 |
18:10 |
|
BURCE BURCELIK |
18,01 |
0,50 |
104.742.717,33 |
18:10 |
|
BURVA BURCELIK VANA |
118,90 |
-1,16 |
41.771.749,50 |
18:10 |
|
BVSAN BULBULOGLU VINC |
111,00 |
3,74 |
149.276.691,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
25,00 |
0,56 |
14.905.697,08 |
18:10 |
|
CANTE CAN2 TERMIK |
2,55 |
9,91 |
3.283.697.647,41 |
18:10 |
|
CASA CASA EMTIA PETROL |
135,00 |
3,85 |
13.259.671,00 |
18:10 |
|
CATES CATES ELEKTRIK |
36,32 |
2,37 |
100.492.529,68 |
18:10 |
|
CCOLA COCA COLA ICECEK |
50,45 |
0,90 |
666.799.439,40 |
18:10 |
|
CELHA CELIK HALAT |
9,69 |
0,41 |
26.516.840,29 |
18:10 |
|
CEMAS CEMAS DOKUM |
7,68 |
-0,78 |
241.309.936,69 |
18:10 |
|
CEMTS CEMTAS |
12,55 |
-0,95 |
134.541.315,80 |
18:10 |
|
CEMZY CEM ZEYTIN |
23,86 |
-2,21 |
214.182.605,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
40,20 |
0,00 |
208.250.788,86 |
18:10 |
|
CGCAM CAGDAS CAM |
45,80 |
0,22 |
449.659.324,60 |
18:10 |
|
CIMSA CIMSA |
50,05 |
1,73 |
500.993.227,12 |
18:10 |
|
CLEBI CELEBI |
1.700,00 |
0,18 |
180.378.880,00 |
18:10 |
|
CMBTN CIMBETON |
2.237,00 |
1,68 |
75.413.872,00 |
18:10 |
|
CMENT CIMENTAS |
449,00 |
4,36 |
5.523.976,75 |
18:10 |
|
CONSE CONSUS ENERJI |
3,61 |
0,84 |
58.209.559,44 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
136,80 |
0,37 |
7.682.179,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
20,26 |
-0,39 |
31.712.106,72 |
18:10 |
|
CRFSA CARREFOURSA |
88,85 |
1,66 |
25.016.087,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
34,36 |
-0,29 |
95.433.195,86 |
18:10 |
|
CVKMD CVK MADEN |
13,95 |
0,43 |
280.764.736,51 |
18:10 |
|
CWENE CW ENERJI |
18,86 |
5,66 |
474.020.408,56 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL. |
246,50 |
-1,00 |
71.481.146,55 |
18:10 |
|
DAGI DAGI GIYIM |
6,34 |
2,26 |
146.776.670,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
16,01 |
-0,25 |
485.911.124,89 |
18:10 |
|
DARDL DARDANEL |
2,51 |
5,02 |
249.144.001,05 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
39,00 |
5,98 |
576.267.035,16 |
18:10 |
|
DENGE DENGE HOLDING |
3,14 |
5,02 |
135.700.538,10 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
21,68 |
-1,00 |
388.603.260,00 |
18:10 |
|
DERIM DERIMOD |
40,92 |
1,94 |
27.280.029,52 |
18:10 |
|
DESA DESA DERI |
14,45 |
1,98 |
36.107.859,87 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
61,55 |
-1,28 |
28.871.448,00 |
18:10 |
|
DEVA DEVA HOLDING |
67,65 |
2,81 |
80.218.118,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
86,05 |
-2,16 |
45.984.639,30 |
18:10 |
|
DGGYO DOGUS GMYO |
34,72 |
0,75 |
6.290.756,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
7,27 |
-7,27 |
162.707.395,79 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
31,00 |
-4,91 |
2.969.979,64 |
18:10 |
|
DITAS DITAS DOGAN |
34,68 |
-1,48 |
54.449.970,02 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,88 |
-1,71 |
765.251.507,64 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
35,42 |
2,37 |
113.269.895,78 |
18:10 |
|
DMSAS DEMISAS DOKUM |
7,51 |
0,40 |
19.835.395,91 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
23,90 |
-0,50 |
52.672.831,80 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
196,60 |
0,25 |
439.464.543,20 |
18:10 |
|
DOBUR DOGAN BURDA |
515,00 |
1,68 |
78.172.286,00 |
18:10 |
|
DOCO DO-CO |
10.585,00 |
-1,21 |
44.852.300,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
50,35 |
0,70 |
85.834.224,91 |
18:10 |
|
DOGUB DOGUSAN |
20,04 |
-1,57 |
5.696.909,66 |
18:10 |
|
DOHOL DOGAN HOLDING |
19,30 |
-1,68 |
531.690.922,94 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
27,82 |
6,67 |
148.703.167,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
599,50 |
10,00 |
1.045.753.527,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
4,66 |
4,25 |
70.356.114,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
16,97 |
0,77 |
47.814.022,51 |
18:10 |
|
DYOBY DYO BOYA |
15,79 |
2,27 |
56.121.621,73 |
18:10 |
|
DZGYO DENIZ GMYO |
7,64 |
2,00 |
89.740.570,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
55,60 |
2,49 |
60.675.696,20 |
18:10 |
|
ECILC ECZACIBASI ILAC |
68,40 |
4,83 |
588.982.106,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
245,70 |
0,29 |
91.892.078,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
5,53 |
0,91 |
121.970.283,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
39,42 |
1,55 |
137.995.923,94 |
18:10 |
|
EFORC EFOR CAY SANAYI |
108,00 |
0,19 |
121.802.470,80 |
18:10 |
|
EGEEN EGE ENDUSTRI |
8.170,00 |
1,11 |
124.140.667,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
26,90 |
0,45 |
63.145.323,04 |
18:10 |
|
EGEPO NASMED EGEPOL |
9,22 |
-4,46 |
122.044.444,06 |
18:10 |
|
EGGUB EGE GUBRE |
108,10 |
3,15 |
117.101.308,20 |
18:10 |
|
EGPRO EGE PROFIL |
25,12 |
4,67 |
149.432.843,44 |
18:10 |
|
EGSER EGE SERAMIK |
3,63 |
1,40 |
26.853.348,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
20,78 |
3,28 |
3.948.312.545,74 |
18:10 |
|
EKIZ EKIZ KIMYA |
76,05 |
-3,73 |
1.343.819,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
29,10 |
7,70 |
323.348.753,52 |
18:10 |
|
EKSUN EKSUN GIDA |
6,67 |
2,62 |
48.088.385,64 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
36,44 |
0,55 |
64.545.295,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
90,75 |
-0,66 |
162.586.452,95 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
229,00 |
6,51 |
7.090.186,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
19,49 |
0,62 |
96.468.973,75 |
18:10 |
|
ENERY ENERYA ENERJI |
10,80 |
2,96 |
604.827.422,90 |
18:10 |
|
ENJSA ENERJISA ENERJI |
72,60 |
2,25 |
261.653.753,95 |
18:10 |
|
ENKAI ENKA INSAAT |
74,00 |
1,16 |
805.540.840,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
86,95 |
9,99 |
61.861.471,60 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
13,15 |
1,15 |
377.770.388,78 |
18:10 |
|
EPLAS EGEPLAST |
6,70 |
4,36 |
55.802.739,64 |
18:10 |
|
ERBOS ERBOSAN |
183,10 |
0,38 |
14.137.870,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
81,20 |
0,62 |
32.335.140,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
29,56 |
0,89 |
4.771.290.616,38 |
18:10 |
|
ERSU ERSU GIDA |
18,40 |
-0,54 |
15.523.340,96 |
18:10 |
|
ESCAR ESCAR FILO |
30,34 |
-1,17 |
120.233.002,18 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,33 |
1,83 |
51.394.122,98 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
13,33 |
-9,99 |
2.651.643.843,89 |
18:10 |
|
ETILR ETILER GIDA |
5,84 |
1,21 |
554.137.747,29 |
18:10 |
|
ETILRR ETILER GIDA - RHKP |
4,99 |
4,61 |
194.331.453,96 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
15,40 |
-3,57 |
5.042.434,82 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
10,98 |
-2,05 |
10.483.977,02 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
13,75 |
5,12 |
5.693.663,55 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
31,00 |
3,68 |
316.235.599,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
7,64 |
3,52 |
634.237.837,69 |
18:10 |
|
EUYO EURO YAT. ORT. |
13,97 |
9,65 |
14.288.901,70 |
18:10 |
|
EYGYO EYG GMYO |
4,08 |
-1,69 |
67.322.804,78 |
18:10 |
|
FADE FADE GIDA |
14,20 |
-1,73 |
52.391.852,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
12,97 |
0,46 |
660.432.872,43 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,61 |
1,59 |
15.442.143,28 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
318,50 |
0,47 |
29.705.798,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
16,16 |
2,41 |
104.945.408,90 |
18:10 |
|
FORMT FORMET METAL VE CAM |
3,77 |
0,00 |
220.902.365,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
84,00 |
-1,18 |
124.857.426,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
7,37 |
1,38 |
49.728.179,71 |
18:10 |
|
FROTO FORD OTOSAN |
114,20 |
0,18 |
1.013.146.415,80 |
18:10 |
|
FZLGY FUZUL GMYO |
12,47 |
-4,15 |
414.048.520,54 |
18:10 |
|
GARAN GARANTI BANKASI |
148,10 |
1,51 |
3.296.015.970,80 |
18:10 |
|
GARFA GARANTI FAKTORING |
25,90 |
4,10 |
28.282.602,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
8,02 |
2,82 |
278.044.114,05 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
30,06 |
5,03 |
111.317.298,10 |
18:10 |
|
GENIL GEN ILAC |
195,90 |
-1,85 |
1.033.006.918,80 |
18:10 |
|
GENTS GENTAS |
23,90 |
6,22 |
264.060.679,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
21,52 |
5,08 |
300.121.669,46 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
50,95 |
3,81 |
406.379.302,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
137,30 |
-4,19 |
208.213.562,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
15,49 |
-2,64 |
12.888.163,51 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
71,80 |
2,57 |
64.863.650,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
165,50 |
0,91 |
442.178.853,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,66 |
-1,89 |
87.339.627,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
9,24 |
0,54 |
105.011.018,20 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
20,90 |
0,00 |
25.990.899,28 |
18:10 |
|
GOKNR GOKNUR GIDA |
25,58 |
1,19 |
149.216.824,72 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
345,75 |
1,62 |
47.448.048,50 |
18:10 |
|
GOODY GOOD-YEAR |
17,97 |
0,67 |
39.007.103,97 |
18:10 |
|
GOZDE GOZDE GIRISIM |
23,52 |
1,82 |
106.188.887,64 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
13,52 |
1,88 |
28.828.143,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
309,00 |
-0,32 |
198.177.318,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
479,75 |
-5,28 |
494.122.276,75 |
18:10 |
|
GSDDE GSD DENIZCILIK |
10,33 |
0,88 |
49.728.615,77 |
18:10 |
|
GSDHO GSD HOLDING |
5,19 |
0,58 |
105.535.481,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,63 |
8,67 |
3.179.042.978,57 |
18:10 |
|
GUBRF GUBRE FABRIK. |
284,50 |
4,50 |
1.463.770.793,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
88,25 |
-0,45 |
285.148.788,15 |
18:10 |
|
GWIND GALATA WIND ENERJI |
27,62 |
1,32 |
63.271.250,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
281,00 |
-1,40 |
126.400.577,75 |
18:10 |
|
HALKB T. HALK BANKASI |
27,76 |
1,46 |
833.158.138,62 |
18:10 |
|
HATEK HATAY TEKSTIL |
18,41 |
2,11 |
36.593.726,93 |
18:10 |
|
HATSN HATSAN GEMI |
52,15 |
2,05 |
79.316.873,45 |
18:10 |
|
HDFGS HEDEF GIRISIM |
2,35 |
-1,26 |
64.775.799,90 |
18:10 |
|
HEDEF HEDEF HOLDING |
14,35 |
5,67 |
1.436.245.698,51 |
18:10 |
|
HEKTS HEKTAS |
4,78 |
3,69 |
3.526.268.006,88 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
13,11 |
-0,15 |
52.852.473,64 |
18:10 |
|
HLGYO HALK GMYO |
4,28 |
-4,04 |
517.393.624,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
59,05 |
-0,25 |
37.745.183,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
83,40 |
4,25 |
233.347.670,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
49,28 |
1,99 |
62.856.757,26 |
18:10 |
|
HUBVC HUB GIRISIM |
2,52 |
1,20 |
14.488.115,29 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
4,15 |
-0,24 |
151.592.279,80 |
18:10 |
|
HURGZ HURRIYET GZT. |
7,27 |
0,69 |
28.135.526,93 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
16,50 |
2,74 |
85.198.418,18 |
18:10 |
|
ICUGS ICU GIRISIM |
3,76 |
-0,27 |
104.291.257,46 |
18:10 |
|
IDGYO IDEALIST GMYO |
4,90 |
6,75 |
26.963.920,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
15,63 |
-4,05 |
562.395.213,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
43,04 |
1,75 |
126.288.531,82 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,73 |
3,41 |
18.832.307,32 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
2,03 |
1,50 |
190.663.504,21 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,74 |
10,00 |
718.883.994,84 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
3,25 |
5,86 |
433.662.653,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,93 |
1,03 |
160.369.739,47 |
18:10 |
|
IMASM IMAS MAKINA |
4,22 |
0,48 |
147.981.462,63 |
18:10 |
|
INDES INDEKS BILGISAYAR |
8,20 |
0,00 |
41.456.358,81 |
18:10 |
|
INFO INFO YATIRIM |
4,01 |
-0,50 |
192.007.693,95 |
18:10 |
|
INGRM INGRAM BILISIM |
404,50 |
0,62 |
19.514.981,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
425,50 |
0,83 |
4.551.788,25 |
18:10 |
|
INTEM INTEMA |
224,50 |
0,72 |
11.734.482,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
13,35 |
3,33 |
222.668.791,75 |
18:10 |
|
INVES INVESTCO HOLDING |
538,00 |
0,47 |
21.929.147,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
54,80 |
2,91 |
243.957.448,70 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
118,70 |
0,17 |
3.530.737,60 |
18:10 |
|
ISBTR IS BANKASI (B) |
443.027,50 |
0,00 |
5.759.357,50 |
18:10 |
|
ISCTR IS BANKASI (C) |
15,15 |
3,34 |
7.585.642.769,98 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
40,04 |
0,86 |
86.447.885,58 |
18:10 |
|
ISFIN IS FIN.KIR. |
17,91 |
1,42 |
91.940.552,09 |
18:10 |
|
ISGSY IS GIRISIM |
84,85 |
9,98 |
404.059.797,15 |
18:10 |
|
ISGYO IS GMYO |
20,16 |
4,84 |
235.742.148,69 |
18:10 |
|
ISKPL ISIK PLASTIK |
6,69 |
4,04 |
73.272.848,02 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
3.124.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
41,94 |
0,33 |
379.099.235,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
9,09 |
-0,76 |
18.834.003,21 |
18:10 |
|
ISYAT IS YAT. ORT. |
10,28 |
-1,15 |
80.227.445,51 |
18:10 |
|
IZENR IZDEMIR ENERJI |
9,07 |
0,55 |
544.939.247,17 |
18:10 |
|
IZFAS IZMIR FIRCA |
142,50 |
0,92 |
207.578.396,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
64,30 |
3,29 |
5.714.161,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,79 |
5,60 |
103.122.060,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
24,84 |
-1,11 |
353.716.153,24 |
18:10 |
|
KAPLM KAPLAMIN |
228,30 |
4,01 |
60.594.274,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
9,51 |
1,82 |
162.277.522,97 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,88 |
0,93 |
306.811.007,18 |
18:10 |
|
KARTN KARTONSAN |
92,55 |
4,87 |
85.870.537,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
3,21 |
2,23 |
1.068.383.936,79 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
20,94 |
3,97 |
139.616.897,30 |
18:10 |
|
KBORU KUZEY BORU |
15,52 |
9,84 |
460.858.870,90 |
18:10 |
|
KCAER KOCAER CELIK |
15,35 |
1,45 |
281.837.543,45 |
18:10 |
|
KCHOL KOC HOLDING |
185,90 |
1,64 |
6.316.914.380,20 |
18:10 |
|
KENT KENT GIDA |
965,50 |
-3,26 |
5.675.058,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
4,08 |
4,08 |
17.152.487,28 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
10,74 |
2,78 |
95.466.125,24 |
18:10 |
|
KGYO KORAY GMYO |
3,39 |
0,00 |
22.513.145,63 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
14,70 |
0,07 |
36.113.039,19 |
18:10 |
|
KLGYO KILER GMYO |
6,24 |
-0,16 |
67.032.359,99 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
33,34 |
2,14 |
180.133.454,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
35,06 |
4,10 |
60.722.014,16 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
12,51 |
0,00 |
5.241.189,60 |
18:10 |
|
KLRHO KILER HOLDING |
64,25 |
1,66 |
177.124.108,50 |
18:10 |
|
KLSER KALESERAMIK |
33,20 |
3,04 |
106.745.599,86 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
6,72 |
3,54 |
79.118.340,14 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
67,40 |
1,05 |
182.956.622,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
16,84 |
4,60 |
119.008.223,33 |
18:10 |
|
KNFRT KONFRUT TARIM |
17,56 |
0,40 |
30.621.895,06 |
18:10 |
|
KOCMT KOC METALURJI |
15,73 |
8,78 |
217.675.366,00 |
18:10 |
|
KONKA KONYA KAGIT |
42,08 |
6,42 |
138.008.117,36 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
28,00 |
4,17 |
919.372.893,86 |
18:10 |
|
KONYA KONYA CIMENTO |
5.400,00 |
1,22 |
58.434.975,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,32 |
2,43 |
87.627.642,45 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
65,70 |
2,02 |
60.680.883,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
17,30 |
1,23 |
141.171.294,78 |
18:10 |
|
KOZAA KOZA MADENCILIK |
74,95 |
2,60 |
764.882.630,90 |
18:10 |
|
KOZAL KOZA ALTIN |
24,30 |
2,79 |
2.416.288.792,98 |
18:10 |
|
KRDMA KARDEMIR (A) |
39,24 |
0,87 |
77.413.999,82 |
18:10 |
|
KRDMB KARDEMIR (B) |
28,58 |
3,40 |
71.687.270,38 |
18:10 |
|
KRDMD KARDEMIR (D) |
30,30 |
2,92 |
1.509.609.623,52 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,51 |
-0,57 |
81.717.027,91 |
18:10 |
|
KRONT KRON TEKNOLOJI |
15,20 |
4,11 |
79.069.249,78 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,18 |
1,36 |
47.730.279,02 |
18:10 |
|
KRSTL KRISTAL KOLA |
11,00 |
4,17 |
175.017.348,53 |
18:10 |
|
KRTEK KARSU TEKSTIL |
29,58 |
2,35 |
41.328.697,04 |
18:10 |
|
KRVGD KERVAN GIDA |
2,49 |
2,47 |
47.199.566,84 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.700,00 |
1,72 |
4.410.530,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
9,48 |
-2,27 |
1.135.566.059,65 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
68,95 |
0,36 |
22.561.509,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
95,30 |
-0,21 |
98.075.032,25 |
18:10 |
|
KUVVA KUVVA GIDA |
86,30 |
-0,80 |
5.788.633,80 |
18:10 |
|
KUYAS KUYAS YATIRIM |
55,50 |
-2,55 |
738.151.529,80 |
18:10 |
|
KZBGY KIZILBUK GYO |
14,13 |
1,07 |
241.323.788,42 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
25,42 |
0,55 |
34.068.578,44 |
18:10 |
|
LIDER LDR TURIZM |
289,50 |
2,93 |
236.467.712,25 |
18:10 |
|
LIDFA LIDER FAKTORING |
4,35 |
2,11 |
135.733.694,93 |
18:10 |
|
LILAK LILA KAGIT |
29,42 |
2,87 |
268.675.965,48 |
18:10 |
|
LINK LINK BILGISAYAR |
686,00 |
-3,24 |
186.791.976,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
18,13 |
0,95 |
22.177.453,20 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
29,72 |
1,02 |
109.398.980,88 |
18:10 |
|
LOGO LOGO YAZILIM |
178,00 |
2,48 |
191.210.555,40 |
18:10 |
|
LRSHO LORAS HOLDING |
5,77 |
-0,69 |
264.093.948,17 |
18:10 |
|
LUKSK LUKS KADIFE |
108,10 |
-1,28 |
39.376.204,90 |
18:10 |
|
LYDHO LYDIA HOLDING |
137,00 |
-2,84 |
142.510.905,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
13.952,50 |
1,09 |
22.297.082,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.213,00 |
0,25 |
52.332.568,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
40,44 |
1,15 |
66.204.336,28 |
18:10 |
|
MAGEN MARGUN ENERJI |
47,46 |
-7,67 |
603.021.844,53 |
18:10 |
|
MAKIM MAKIM MAKINE |
21,40 |
0,38 |
59.054.614,20 |
18:10 |
|
MAKTK MAKINA TAKIM |
17,62 |
4,45 |
141.244.774,61 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
8,97 |
1,93 |
44.219.553,07 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
17,48 |
1,75 |
83.693.850,93 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
53,40 |
-0,09 |
96.843.974,90 |
18:10 |
|
MARTI MARTI OTEL |
4,14 |
-0,72 |
150.539.385,84 |
18:10 |
|
MAVI MAVI GIYIM |
42,98 |
2,48 |
705.841.743,82 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,74 |
-0,19 |
50.188.378,74 |
18:10 |
|
MEGAP MEGA POLIETILEN |
5,74 |
9,96 |
13.014.485,68 |
18:10 |
|
MEGMT MEGA METAL |
34,10 |
-1,16 |
198.659.847,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
4,15 |
3,23 |
61.453.039,83 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
12,62 |
0,32 |
5.856.224,48 |
18:10 |
|
MERCN MERCAN KIMYA |
46,72 |
-6,56 |
319.308.756,20 |
18:10 |
|
MERIT MERIT TURIZM |
21,70 |
0,56 |
138.914.508,26 |
18:10 |
|
MERKO MERKO GIDA |
15,15 |
0,20 |
52.521.281,52 |
18:10 |
|
METRO METRO HOLDING |
4,05 |
1,76 |
52.961.110,42 |
18:10 |
|
METUR METEMTUR YATIRIM |
65,50 |
0,15 |
81.692.901,10 |
18:10 |
|
MGROS MIGROS TICARET |
500,00 |
1,37 |
1.822.909.482,75 |
18:10 |
|
MHRGY MHR GMYO |
6,14 |
0,82 |
22.067.663,84 |
18:10 |
|
MIATK MIA TEKNOLOJI |
40,42 |
4,66 |
1.407.077.964,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
74,15 |
3,06 |
23.861.589,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
13,71 |
2,47 |
46.470.289,98 |
18:10 |
|
MNDTR MONDI TURKEY |
6,92 |
9,32 |
86.680.008,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
8,50 |
7,19 |
450.080.400,54 |
18:10 |
|
MOGAN MOGAN ENERJI |
10,13 |
1,60 |
127.416.770,56 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
34,08 |
-0,12 |
86.193.928,68 |
18:10 |
|
MPARK MLP SAGLIK |
375,75 |
0,74 |
196.505.412,25 |
18:10 |
|
MRGYO MARTI GMYO |
2,99 |
2,05 |
126.105.968,79 |
18:10 |
|
MRSHL MARSHALL |
1.815,00 |
6,45 |
183.787.431,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
5,93 |
-1,98 |
40.015.137,65 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
25,90 |
3,43 |
52.353.458,44 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,60 |
4,88 |
11.975.016,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
7,32 |
4,27 |
10.678.796,48 |
18:10 |
|
NATEN NATUREL ENERJI |
50,95 |
4,84 |
443.254.596,09 |
18:10 |
|
NETAS NETAS TELEKOM. |
77,55 |
10,00 |
341.449.058,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
30,30 |
-5,02 |
30.417.866,94 |
18:10 |
|
NTGAZ NATURELGAZ |
10,61 |
2,31 |
224.829.458,20 |
18:10 |
|
NTHOL NET HOLDING |
52,15 |
5,91 |
146.938.978,06 |
18:10 |
|
NUGYO NUROL GMYO |
12,78 |
-0,54 |
103.425.318,31 |
18:10 |
|
NUHCM NUH CIMENTO |
231,00 |
1,05 |
36.014.016,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
50,55 |
0,20 |
454.509.586,85 |
18:10 |
|
OBASE OBASE BILGISAYAR |
41,94 |
-1,41 |
15.234.273,08 |
18:10 |
|
ODAS ODAS ELEKTRIK |
6,29 |
2,78 |
1.095.152.879,13 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
141,50 |
0,71 |
115.176.408,30 |
18:10 |
|
OFSYM OFIS YEM GIDA |
57,25 |
1,87 |
91.362.071,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
133,30 |
-0,60 |
89.741.478,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
85,65 |
-1,15 |
144.462.836,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,31 |
0,10 |
19.935.372,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
75,95 |
0,80 |
89.827.972,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
205,10 |
7,38 |
3.606.265,70 |
18:10 |
|
OSMEN OSMANLI MENKUL |
10,34 |
2,38 |
59.789.342,38 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,26 |
5,45 |
117.081.567,32 |
18:10 |
|
OTKAR OTOKAR |
565,50 |
-0,62 |
126.506.256,50 |
18:10 |
|
OTTO OTTO HOLDING |
477,00 |
0,85 |
25.512.832,50 |
18:10 |
|
OYAKC OYAK CIMENTO |
25,56 |
-0,08 |
1.103.653.448,38 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
38,48 |
3,00 |
9.211.729,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
9,14 |
-0,11 |
11.326.348,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
43,14 |
3,16 |
34.941.030,38 |
18:10 |
|
OZATD OZATA DENIZCILIK |
228,00 |
-2,06 |
88.780.613,90 |
18:10 |
|
OZGYO OZDERICI GMYO |
8,67 |
3,09 |
54.934.857,81 |
18:10 |
|
OZKGY OZAK GMYO |
13,57 |
-0,37 |
63.181.852,81 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
9,20 |
-1,08 |
7.225.117,41 |
18:10 |
|
OZSUB OZSU BALIK |
21,60 |
0,28 |
41.852.037,24 |
18:10 |
|
OZYSR OZYASAR TEL |
31,28 |
0,19 |
62.503.744,38 |
18:10 |
|
PAGYO PANORA GMYO |
83,85 |
7,29 |
46.801.288,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
122,80 |
-1,05 |
23.418.068,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
17,96 |
-0,77 |
260.164.362,95 |
18:10 |
|
PARSN PARSAN |
94,05 |
2,23 |
52.559.257,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
106,70 |
10,00 |
634.911.332,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
24,10 |
0,17 |
1.481.242.024,70 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
20,94 |
-1,41 |
26.956.101,08 |
18:10 |
|
PEKGY PEKER GMYO |
8,19 |
-1,33 |
486.597.302,58 |
18:10 |
|
PENGD PENGUEN GIDA |
9,82 |
0,51 |
71.441.187,86 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,17 |
2,81 |
85.147.704,02 |
18:10 |
|
PETKM PETKIM |
20,16 |
2,23 |
1.968.131.897,53 |
18:10 |
|
PETUN PINAR ET VE UN |
12,12 |
0,75 |
50.430.781,25 |
18:10 |
|
PGSUS PEGASUS |
261,75 |
1,16 |
3.645.396.343,25 |
18:10 |
|
PINSU PINAR SU |
12,40 |
9,93 |
107.571.697,40 |
18:10 |
|
PKART PLASTIKKART |
85,85 |
4,63 |
79.591.702,40 |
18:10 |
|
PKENT PETROKENT TURIZM |
227,00 |
2,99 |
56.134.200,70 |
18:10 |
|
PLTUR PLATFORM TURIZM |
28,60 |
-1,38 |
101.934.126,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
41,42 |
0,78 |
41.668.514,36 |
18:10 |
|
PNSUT PINAR SUT |
12,11 |
0,92 |
33.547.870,37 |
18:10 |
|
POLHO POLISAN HOLDING |
4,37 |
5,05 |
257.204.831,68 |
18:10 |
|
POLTK POLITEKNIK METAL |
7.785,00 |
1,63 |
43.056.770,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
7,44 |
-0,53 |
40.592.849,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
37,04 |
-0,59 |
24.935.153,56 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
21,00 |
0,57 |
19.676.493,14 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
15,83 |
-1,06 |
12.348.157,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
177,00 |
-0,56 |
26.897.414,50 |
18:10 |
|
PSGYO PASIFIK GMYO |
2,91 |
1,04 |
649.448.070,62 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
69,10 |
9,94 |
20.826.569,70 |
18:10 |
|
QNBTR QNB BANK |
714,50 |
0,00 |
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
7,46 |
1,22 |
179.516.108,87 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
132,00 |
0,38 |
196.682.094,00 |
18:10 |
|
RAYSG RAY SIGORTA |
274,00 |
2,33 |
205.414.871,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
10,29 |
3,21 |
396.853.558,46 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
139,00 |
-0,64 |
140.859.850,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
40,94 |
2,45 |
16.900.712,14 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
21,72 |
9,92 |
23.926.963,36 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,65 |
1,11 |
110.862.394,06 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
24,02 |
0,08 |
41.232.575,80 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
10,67 |
10,00 |
326.814.471,60 |
18:10 |
|
RYGYO REYSAS GMYO |
23,66 |
-0,08 |
122.411.214,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
19,40 |
-4,15 |
581.221.184,85 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
113,20 |
1,07 |
68.032.521,30 |
18:10 |
|
SAHOL SABANCI HOLDING |
97,55 |
2,15 |
2.490.397.111,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
24,70 |
4,48 |
146.957.749,74 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
28,98 |
-2,95 |
6.866.870,74 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
19,83 |
1,80 |
129.983.572,53 |
18:10 |
|
SANKO SANKO PAZARLAMA |
24,72 |
2,66 |
23.482.410,94 |
18:10 |
|
SARKY SARKUYSAN |
20,62 |
2,49 |
60.736.920,98 |
18:10 |
|
SASA SASA POLYESTER |
4,35 |
9,85 |
10.575.018.160,20 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
51,40 |
-0,29 |
90.786.615,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
183,30 |
0,16 |
138.840.944,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,48 |
-0,76 |
74.186.110,78 |
18:10 |
|
SEGYO SEKER GMYO |
4,48 |
3,94 |
88.190.095,93 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
9,26 |
0,11 |
5.080.686,42 |
18:10 |
|
SEKUR SEKURO PLASTIK |
17,16 |
-0,58 |
12.550.491,66 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
88,10 |
-2,27 |
134.294.367,15 |
18:10 |
|
SELGD SELCUK GIDA |
92,00 |
5,38 |
173.246.264,50 |
18:10 |
|
SELVA SELVA GIDA |
2,75 |
-1,08 |
30.078.140,66 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,20 |
0,89 |
139.118.244,04 |
18:10 |
|
SEYKM SEYITLER KIMYA |
6,38 |
9,06 |
58.746.768,50 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
22,64 |
-2,41 |
12.646.922,32 |
18:10 |
|
SISE SISE CAM |
42,74 |
1,96 |
2.053.596.656,70 |
18:10 |
|
SKBNK SEKERBANK |
7,84 |
4,67 |
2.823.440.628,26 |
18:10 |
|
SKTAS SOKTAS |
6,77 |
9,90 |
252.463.477,34 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
139,90 |
0,14 |
107.176.673,00 |
18:10 |
|
SKYMD SEKER YATIRIM |
16,30 |
0,99 |
117.265.585,69 |
18:10 |
|
SMART SMARTIKS YAZILIM |
28,28 |
-0,28 |
37.491.456,96 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
31,38 |
1,55 |
113.416.287,82 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
276,00 |
0,18 |
1.010.542.125,50 |
18:10 |
|
SNGYO SINPAS GMYO |
4,69 |
1,96 |
148.258.000,55 |
18:10 |
|
SNICA SANICA ISI SANAYI |
4,57 |
1,78 |
53.577.395,07 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
269,50 |
0,19 |
24.525.904,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
34,22 |
1,00 |
1.139.265,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
112,30 |
0,72 |
1.554.920,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
12,81 |
1,75 |
54.257.067,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
38,88 |
1,67 |
319.763.582,74 |
18:10 |
|
SONME SONMEZ FILAMENT |
125,00 |
-0,79 |
6.255.272,90 |
18:10 |
|
SRVGY SERVET GMYO |
3,80 |
-0,78 |
132.539.939,30 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
310,00 |
-0,88 |
1.386.166,25 |
18:10 |
|
SUNTK SUN TEKSTIL |
41,54 |
1,56 |
88.861.657,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
66,00 |
0,38 |
271.200.206,85 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
10,70 |
3,88 |
94.549.458,78 |
18:10 |
|
TABGD TAB GIDA |
217,00 |
-0,87 |
111.696.843,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
371,50 |
1,23 |
53.394.733,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
55,55 |
10,00 |
540.520.251,43 |
18:10 |
|
TATGD TAT GIDA |
14,46 |
1,76 |
38.942.792,99 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
264,25 |
0,28 |
684.461.094,75 |
18:10 |
|
TBORG T.TUBORG |
178,00 |
-1,66 |
139.069.406,80 |
18:10 |
|
TCELL TURKCELL |
99,00 |
1,38 |
3.009.652.828,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
60,00 |
-1,15 |
250.530.237,60 |
18:10 |
|
TDGYO TREND GMYO |
16,85 |
1,02 |
18.404.430,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
26,74 |
1,29 |
1.309.545.767,66 |
18:10 |
|
TEKTU TEK-ART TURIZM |
31,00 |
-5,78 |
97.916.685,04 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
632,50 |
-3,80 |
4.894.603.832,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,82 |
1,80 |
117.914.529,51 |
18:10 |
|
TGSAS TGS DIS TICARET |
192,00 |
1,75 |
39.511.429,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
337,00 |
-0,52 |
8.913.742.896,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
105,50 |
1,64 |
227.217.468,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
27,42 |
0,22 |
166.573.313,12 |
18:10 |
|
TLMAN TRABZON LIMAN |
103,60 |
-1,15 |
35.955.161,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
107,50 |
1,03 |
95.870.463,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
128,10 |
0,31 |
195.907.293,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
60,35 |
0,08 |
71.537.119,65 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
247,50 |
2,27 |
1.451.701.302,00 |
18:10 |
|
TRCAS TURCAS PETROL |
35,70 |
0,11 |
73.514.765,14 |
18:10 |
|
TRGYO TORUNLAR GMYO |
71,70 |
0,63 |
126.994.701,20 |
18:10 |
|
TRILC TURK ILAC SERUM |
23,08 |
0,87 |
113.739.006,80 |
18:10 |
|
TSGYO TSKB GMYO |
7,72 |
2,25 |
55.405.585,16 |
18:10 |
|
TSKB T.S.K.B. |
14,28 |
1,64 |
344.985.329,74 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,31 |
1,55 |
1.257.344.595,39 |
18:10 |
|
TTKOM TURK TELEKOM |
58,40 |
3,00 |
1.234.126.918,35 |
18:10 |
|
TTRAK TURK TRAKTOR |
636,00 |
2,66 |
307.175.644,00 |
18:10 |
|
TUCLK TUGCELIK |
10,00 |
5,82 |
89.030.299,74 |
18:10 |
|
TUKAS TUKAS |
3,21 |
0,94 |
764.923.924,44 |
18:10 |
|
TUPRS TUPRAS |
168,40 |
2,68 |
3.749.199.319,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
10,20 |
-7,02 |
2.082.119.068,02 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
765,00 |
9,99 |
77.450.576,50 |
18:10 |
|
TURSG TURKIYE SIGORTA |
10,16 |
-0,10 |
125.594.066,89 |
18:10 |
|
UFUK UFUK YATIRIM |
990,00 |
-3,60 |
29.166.371,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
25,14 |
2,28 |
11.180.615,48 |
18:10 |
|
ULKER ULKER BISKUVI |
120,20 |
4,34 |
1.557.823.933,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
3,61 |
0,28 |
71.756.271,67 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
200,00 |
0,91 |
40.721.098,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
8,07 |
2,02 |
50.913.687,95 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,76 |
0,57 |
31.969.497,14 |
18:10 |
|
USAK USAK SERAMIK |
4,40 |
-0,23 |
983.398.277,41 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
28,68 |
1,56 |
567.954.164,68 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
2,89 |
3,21 |
269.629.318,85 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
61,30 |
1,74 |
59.277.512,65 |
18:10 |
|
VANGD VANET GIDA |
37,58 |
-1,88 |
9.489.265,10 |
18:10 |
|
VBTYZ VBT YAZILIM |
23,22 |
0,35 |
51.346.960,60 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
49,96 |
-2,42 |
65.308.418,87 |
18:10 |
|
VERUS VERUSA HOLDING |
416,25 |
0,79 |
33.458.797,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
10,71 |
2,98 |
119.804.563,50 |
18:10 |
|
VESTL VESTEL |
39,84 |
2,42 |
356.217.545,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
24,12 |
7,97 |
14.913.711,10 |
18:10 |
|
VKGYO VAKIF GMYO |
2,73 |
0,00 |
177.008.084,82 |
18:10 |
|
VKING VIKING KAGIT |
31,80 |
-2,45 |
35.584.380,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,42 |
6,21 |
189.243.714,19 |
18:10 |
|
VSNMD VISNE MADENCILIK |
285,75 |
-9,93 |
2.388.794.344,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
321,75 |
-1,98 |
105.746.236,50 |
18:10 |
|
YATAS YATAS |
32,20 |
-1,23 |
94.778.779,74 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
43,50 |
-3,38 |
56.363.441,02 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
115.555,00 |
10,00 |
7.735.632,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
38,48 |
1,21 |
275.188.718,42 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,43 |
4,29 |
347.153.789,79 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
96,25 |
4,96 |
38.070.861,90 |
18:10 |
|
YGYO YESIL GMYO |
6,20 |
-0,80 |
5.599.160,33 |
18:10 |
|
YIGIT YIGIT AKU |
28,00 |
1,01 |
149.186.853,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
33,80 |
2,18 |
5.611.976.571,12 |
18:10 |
|
YKSLN YUKSELEN CELIK |
6,03 |
2,38 |
65.859.477,46 |
18:10 |
|
YONGA YONGA MOBILYA |
80,25 |
0,31 |
1.312.178,85 |
18:10 |
|
YUNSA YUNSA |
7,59 |
10,00 |
587.826.132,69 |
18:10 |
|
YYAPI YESIL YAPI |
2,79 |
0,72 |
403.400.442,35 |
18:10 |
|
YYLGD YAYLA GIDA |
11,58 |
0,70 |
214.580.186,24 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
10,89 |
7,29 |
179.114.594,49 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,23 |
5,75 |
1.472.133.230,20 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
23,42 |
0,60 |
36.327.160,00 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama