| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
4,94 |
3,78 |
44.577.196,59 |
16:20 |
|
A1YEN A1 YENILENEBILIR ENERJI |
33,88 |
4,37 |
378.071.128,56 |
16:20 |
|
ACSEL ACIPAYAM SELULOZ |
111,30 |
-2,88 |
14.709.235,60 |
16:20 |
|
ADEL ADEL KALEMCILIK |
32,32 |
-3,46 |
106.165.778,86 |
16:20 |
|
ADESE ADESE GAYRIMENKUL |
2,66 |
9,92 |
250.847.126,80 |
16:20 |
|
ADGYO ADRA GMYO |
29,20 |
-1,02 |
14.601.015,88 |
16:19 |
|
AEFES ANADOLU EFES |
159,70 |
0,06 |
336.142.074,60 |
16:20 |
|
AFYON AFYON CIMENTO |
13,71 |
0,00 |
27.556.799,16 |
16:20 |
|
AGESA AGESA HAYAT EMEKLILIK |
134,80 |
0,15 |
41.964.685,90 |
16:19 |
|
AGHOL ANADOLU GRUBU HOLDING |
272,00 |
-0,37 |
63.533.562,00 |
16:20 |
|
AGROT AGROTECH TEKNOLOJI |
7,95 |
2,71 |
73.633.944,81 |
16:20 |
|
AGYO ATAKULE GMYO |
6,19 |
-0,80 |
1.858.772,59 |
16:14 |
|
AHGAZ AHLATCI DOGALGAZ |
21,38 |
0,28 |
30.070.201,72 |
16:20 |
|
AHSGY AHES GMYO |
20,10 |
-0,20 |
18.843.141,18 |
16:20 |
|
AKBNK AKBANK |
49,48 |
2,02 |
3.121.963.048,72 |
16:20 |
|
AKCNS AKCANSA |
143,30 |
2,28 |
42.103.462,60 |
16:18 |
|
AKENR AKENERJI |
9,56 |
8,02 |
175.283.403,28 |
16:20 |
|
AKFGY AKFEN GMYO |
1,97 |
2,60 |
50.835.825,38 |
16:19 |
|
AKFIS AKFEN INSAAT |
19,24 |
0,16 |
56.825.363,86 |
16:20 |
|
AKFYE AKFEN YEN. ENERJI |
17,88 |
-0,39 |
32.905.374,43 |
16:20 |
|
AKGRT AKSIGORTA |
6,15 |
1,82 |
34.490.409,55 |
16:20 |
|
AKMGY AKMERKEZ GMYO |
199,80 |
3,52 |
4.696.316,10 |
16:19 |
|
AKSA AKSA |
9,84 |
2,93 |
89.999.944,28 |
16:20 |
|
AKSEN AKSA ENERJI |
31,56 |
1,48 |
68.750.352,08 |
16:20 |
|
AKSGY AKIS GMYO |
6,19 |
1,81 |
11.223.446,83 |
16:19 |
|
AKSUE AKSU ENERJI |
23,64 |
1,90 |
42.213.652,74 |
16:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,21 |
-2,13 |
12.802.005,18 |
16:19 |
|
ALARK ALARKO HOLDING |
91,10 |
-0,60 |
355.972.996,20 |
16:20 |
|
ALBRK ALBARAKA TURK |
6,08 |
1,16 |
36.890.567,66 |
16:20 |
|
ALCAR ALARKO CARRIER |
1.085,00 |
1,40 |
35.831.406,00 |
16:19 |
|
ALCTL ALCATEL LUCENT TELETAS |
102,20 |
3,28 |
74.515.249,40 |
16:20 |
|
ALFAS ALFA SOLAR ENERJI |
44,82 |
0,58 |
32.268.154,26 |
16:20 |
|
ALGYO ALARKO GMYO |
17,45 |
0,87 |
11.805.746,85 |
16:20 |
|
ALKA ALKIM KAGIT |
6,57 |
2,34 |
15.583.133,39 |
16:19 |
|
ALKIM ALKIM KIMYA |
14,88 |
1,36 |
7.910.066,11 |
16:20 |
|
ALKLC ALTINKILIC GIDA VE SUT |
45,72 |
2,83 |
81.263.023,78 |
16:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
44,93 |
-0,58 |
1.034.889.352,93 |
16:20 |
|
ALTNY ALTINAY SAVUNMA |
75,30 |
-0,73 |
176.705.536,00 |
16:20 |
|
ALVES ALVES KABLO |
34,38 |
1,12 |
145.002.481,20 |
16:20 |
|
ANELE ANEL ELEKTRIK |
16,45 |
-4,19 |
18.024.762,52 |
16:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,17 |
3,62 |
79.383.623,93 |
16:20 |
|
ANHYT ANADOLU HAYAT EMEK. |
80,40 |
0,00 |
62.765.991,25 |
16:20 |
|
ANSGR ANADOLU SIGORTA |
88,10 |
0,74 |
84.101.835,30 |
16:20 |
|
ARASE DOGU ARAS ENERJI |
41,76 |
0,00 |
13.757.221,42 |
16:20 |
|
ARCLK ARCELIK |
113,50 |
-0,18 |
160.269.435,80 |
16:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,50 |
1,67 |
71.368.779,10 |
16:20 |
|
ARENA ARENA BILGISAYAR |
46,28 |
5,90 |
102.853.564,24 |
16:20 |
|
ARMGD ARMADA GIDA |
32,42 |
1,76 |
60.268.445,68 |
16:20 |
|
ARSAN ARSAN TEKSTIL |
20,56 |
-1,06 |
12.974.583,26 |
16:20 |
|
ARTMS ARTEMIS HALI |
28,16 |
4,07 |
151.321.599,90 |
16:20 |
|
ARZUM ARZUM EV ALETLERI |
3,20 |
0,63 |
9.968.915,22 |
16:20 |
|
ASELS ASELSAN |
129,70 |
-3,93 |
2.654.774.066,10 |
16:20 |
|
ASGYO ASCE GMYO |
10,21 |
1,29 |
24.226.735,80 |
16:20 |
|
ASTOR ASTOR ENERJI |
97,40 |
-3,08 |
804.502.807,40 |
16:20 |
|
ASUZU ANADOLU ISUZU |
55,75 |
1,55 |
12.533.421,25 |
16:20 |
|
ATAGY ATA GMYO |
10,20 |
2,00 |
2.327.604,10 |
16:19 |
|
ATAKP ATAKEY PATATES |
40,70 |
0,39 |
9.894.215,76 |
16:19 |
|
ATATP ATP YAZILIM |
78,50 |
1,68 |
15.563.308,15 |
16:20 |
|
ATEKS AKIN TEKSTIL |
95,10 |
7,34 |
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
4,90 |
1,24 |
2.269.939,39 |
16:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
44,92 |
-0,18 |
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO |
9,28 |
4,27 |
3.187.999,36 |
16:19 |
|
AVHOL AVRUPA YATIRIM HOLDING |
36,62 |
-9,98 |
442.585.668,44 |
16:20 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,80 |
1,82 |
23.374.012,57 |
16:20 |
|
AVPGY AVRUPAKENT GMYO |
50,35 |
-1,08 |
102.086.508,86 |
16:20 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,68 |
1,91 |
2.598.779,53 |
16:17 |
|
AYCES ALTINYUNUS CESME |
438,50 |
1,39 |
14.271.101,75 |
16:18 |
|
AYDEM AYDEM ENERJI |
16,08 |
1,13 |
12.633.542,75 |
16:20 |
|
AYEN AYEN ENERJI |
26,02 |
0,46 |
11.535.839,22 |
16:20 |
|
AYES AYES CELIK HASIR VE CIT |
8,74 |
0,46 |
390.461,26 |
13:55 |
|
AYGAZ AYGAZ |
126,40 |
-1,25 |
41.063.749,60 |
16:20 |
|
AZTEK AZTEK TEKNOLOJI |
40,12 |
3,62 |
78.568.652,16 |
16:20 |
|
BAGFS BAGFAS |
24,66 |
4,76 |
38.479.089,36 |
16:20 |
|
BAHKM BAHADIR KIMYA |
42,00 |
2,09 |
26.929.187,10 |
16:20 |
|
BAKAB BAK AMBALAJ |
30,20 |
1,00 |
5.172.574,58 |
16:19 |
|
BALAT BALATACILAR BALATACILIK |
53,35 |
1,33 |
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA |
16,77 |
4,88 |
126.489.665,18 |
16:20 |
|
BANVT BANVIT |
219,00 |
-6,05 |
161.915.459,80 |
16:20 |
|
BARMA BAREM AMBALAJ |
19,68 |
3,74 |
46.795.530,40 |
16:20 |
|
BASCM BASTAS BASKENT CIMENTO |
9,79 |
0,82 |
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
33,52 |
9,97 |
75.678.489,08 |
16:18 |
|
BAYRK BAYRAK TABAN SANAYI |
17,99 |
0,17 |
25.635.601,71 |
16:20 |
|
BEGYO BATI EGE GMYO |
19,12 |
2,41 |
336.634.055,29 |
16:20 |
|
BERA BERA HOLDING |
15,09 |
3,78 |
58.084.889,40 |
16:20 |
|
BEYAZ BEYAZ FILO |
22,40 |
4,67 |
43.638.738,88 |
16:19 |
|
BFREN BOSCH FREN SISTEMLERI |
651,00 |
0,54 |
29.416.203,00 |
16:20 |
|
BIENY BIEN YAPI URUNLERI |
38,38 |
1,05 |
49.120.834,74 |
16:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
24,68 |
-0,08 |
21.644.220,66 |
16:20 |
|
BIGEN BIRLESIM GRUP ENERJI |
13,25 |
1,92 |
175.686.685,90 |
16:20 |
|
BIMAS BIM MAGAZALAR |
469,00 |
3,99 |
1.481.827.057,75 |
16:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
256,00 |
3,48 |
188.103.014,70 |
16:19 |
|
BINHO 1000 YATIRIMLAR HOL. |
266,00 |
9,92 |
56.941.290,00 |
16:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,64 |
2,25 |
89.325.402,96 |
16:20 |
|
BIZIM BIZIM MAGAZALARI |
25,62 |
1,34 |
3.091.283,22 |
16:20 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,04 |
3,03 |
304.441.664,14 |
16:20 |
|
BLCYT BILICI YATIRIM |
15,36 |
4,63 |
13.241.014,60 |
16:19 |
|
BMSCH BMS CELIK HASIR |
11,90 |
7,50 |
4.174.322,09 |
16:20 |
|
BMSTL BMS BIRLESIK METAL |
45,42 |
-0,74 |
71.444.033,92 |
16:20 |
|
BNTAS BANTAS AMBALAJ |
6,31 |
8,05 |
153.769.643,85 |
16:19 |
|
BOBET BOGAZICI BETON SANAYI |
23,22 |
0,52 |
86.120.213,24 |
16:20 |
|
BORLS BORLEASE OTOMOTIV |
103,10 |
0,78 |
107.395.962,40 |
16:20 |
|
BORSK BOR SEKER |
20,32 |
2,21 |
24.173.822,78 |
16:20 |
|
BOSSA BOSSA |
6,19 |
0,49 |
21.015.567,45 |
16:20 |
|
BRISA BRISA |
83,95 |
-3,34 |
28.730.763,80 |
16:20 |
|
BRKO BIRKO MENSUCAT |
9,40 |
-2,49 |
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
21,26 |
0,95 |
2.618.752,58 |
16:13 |
|
BRKVY BIRIKIM VARLIK YONETIM |
72,20 |
3,51 |
252.188.991,45 |
16:20 |
|
BRLSM BIRLESIM MUHENDISLIK |
16,52 |
0,12 |
75.513.102,86 |
16:20 |
|
BRMEN BIRLIK MENSUCAT |
5,20 |
-3,88 |
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
364,25 |
0,34 |
217.601.434,25 |
16:20 |
|
BRYAT BORUSAN YAT. PAZ. |
2.066,00 |
-2,55 |
138.352.576,00 |
16:20 |
|
BSOKE BATISOKE CIMENTO |
20,60 |
-0,68 |
324.722.701,32 |
16:20 |
|
BTCIM BATI CIMENTO |
5,34 |
0,95 |
660.268.781,69 |
16:20 |
|
BUCIM BURSA CIMENTO |
7,65 |
0,13 |
24.242.817,40 |
16:20 |
|
BULGS BULLS GSYO |
28,06 |
-0,43 |
692.943.707,90 |
16:20 |
|
BURCE BURCELIK |
14,16 |
-2,48 |
20.285.599,87 |
16:20 |
|
BURVA BURCELIK VANA |
100,20 |
-6,44 |
13.101.135,90 |
16:17 |
|
BVSAN BULBULOGLU VINC |
99,40 |
0,45 |
21.294.868,15 |
16:19 |
|
BYDNR BAYDONER RESTORANLARI |
20,78 |
1,66 |
8.839.957,20 |
16:16 |
|
CANTE CAN2 TERMIK |
1,62 |
0,62 |
119.339.788,83 |
16:20 |
|
CASA CASA EMTIA PETROL |
65,00 |
9,98 |
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK |
27,60 |
0,58 |
38.775.483,00 |
16:20 |
|
CCOLA COCA COLA ICECEK |
52,80 |
1,34 |
97.043.229,60 |
16:20 |
|
CELHA CELIK HALAT |
19,75 |
3,24 |
12.184.713,16 |
16:20 |
|
CEMAS CEMAS DOKUM |
7,98 |
9,92 |
276.061.902,52 |
16:20 |
|
CEMTS CEMTAS |
16,78 |
-1,29 |
175.099.322,74 |
16:20 |
|
CEMZY CEM ZEYTIN |
15,92 |
-0,87 |
65.473.882,45 |
16:20 |
|
CEOEM CEO EVENT MEDYA |
28,48 |
-0,14 |
24.802.859,72 |
16:20 |
|
CGCAM CAGDAS CAM |
31,54 |
0,25 |
232.149.023,30 |
16:20 |
|
CIMSA CIMSA |
47,14 |
0,77 |
332.132.659,58 |
16:20 |
|
CLEBI CELEBI |
2.517,50 |
0,10 |
91.678.925,50 |
16:19 |
|
CMBTN CIMBETON |
2.356,00 |
-3,99 |
110.824.016,00 |
16:19 |
|
CMENT CIMENTAS |
364,00 |
1,11 |
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI |
2,88 |
3,23 |
40.094.939,12 |
16:19 |
|
COSMO COSMOS YAT. HOLDING |
110,00 |
-1,96 |
3.357.228,60 |
16:16 |
|
CRDFA CREDITWEST FAKTORING |
9,26 |
9,98 |
29.205.687,07 |
16:19 |
|
CRFSA CARREFOURSA |
78,20 |
3,58 |
16.051.419,10 |
16:19 |
|
CUSAN CUHADAROGLU METAL |
21,16 |
-1,49 |
7.366.876,28 |
16:20 |
|
CVKMD CVK MADEN |
11,54 |
2,30 |
206.715.071,51 |
16:20 |
|
CWENE CW ENERJI |
15,22 |
0,93 |
40.750.461,90 |
16:20 |
|
DAGHL DAGI YATIRIM HOLDING |
115,90 |
-4,61 |
165.620.286,80 |
16:20 |
|
DAGI DAGI GIYIM |
5,63 |
-1,40 |
29.739.642,66 |
16:18 |
|
DAPGM DAP GAYRIMENKUL |
8,03 |
0,63 |
52.946.556,51 |
16:17 |
|
DARDL DARDANEL |
4,72 |
2,16 |
6.940.624,46 |
16:20 |
|
DCTTR DCT TRADING DIS TICARET |
38,52 |
3,33 |
108.455.680,92 |
16:20 |
|
DENGE DENGE HOLDING |
2,93 |
-6,39 |
65.697.388,10 |
16:20 |
|
DERHL DERLUKS YATIRIM HOLDING |
144,70 |
8,80 |
210.758.910,80 |
16:20 |
|
DERIM DERIMOD |
36,68 |
6,01 |
49.237.026,72 |
16:20 |
|
DESA DESA DERI |
8,40 |
1,82 |
6.308.457,31 |
16:19 |
|
DESPC DESPEC BILGISAYAR |
51,00 |
9,91 |
88.791.164,40 |
16:19 |
|
DEVA DEVA HOLDING |
57,65 |
1,68 |
13.546.065,00 |
16:20 |
|
DGATE DATAGATE BILGISAYAR |
74,25 |
5,24 |
59.638.544,00 |
16:19 |
|
DGGYO DOGUS GMYO |
33,86 |
4,76 |
5.567.048,96 |
16:01 |
|
DGNMO DOGANLAR MOBILYA |
6,66 |
0,15 |
6.519.309,49 |
16:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,72 |
-1,30 |
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN |
12,14 |
1,00 |
5.583.242,95 |
16:19 |
|
DMRGD DMR UNLU MAMULLER |
18,52 |
6,38 |
62.838.869,71 |
16:20 |
|
DMSAS DEMISAS DOKUM |
7,72 |
0,39 |
25.114.628,75 |
16:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
23,24 |
1,84 |
21.898.426,52 |
16:20 |
|
DOAS DOGUS OTOMOTIV |
204,50 |
4,60 |
376.092.882,20 |
16:20 |
|
DOBUR DOGAN BURDA |
268,00 |
5,30 |
107.198.976,45 |
16:19 |
|
DOCO DO-CO |
6.587,50 |
8,79 |
237.078.607,50 |
16:19 |
|
DOFER DOFER YAPI MALZEMELERI |
28,72 |
6,37 |
34.294.095,26 |
16:20 |
|
DOGUB DOGUSAN |
16,76 |
5,01 |
4.214.776,49 |
16:20 |
|
DOHOL DOGAN HOLDING |
15,56 |
0,00 |
127.996.012,43 |
16:20 |
|
DOKTA DOKTAS DOKUMCULUK |
21,90 |
-1,08 |
14.893.970,00 |
16:19 |
|
DSTKF DESTEK FINANS FAKTORING |
208,00 |
0,24 |
354.606.670,90 |
16:20 |
|
DURDO DURAN DOGAN BASIM |
3,32 |
2,47 |
15.622.746,05 |
16:19 |
|
DURKN DURUKAN SEKERLEME |
17,06 |
1,01 |
55.796.966,18 |
16:20 |
|
DYOBY DYO BOYA |
15,22 |
1,33 |
36.996.866,02 |
16:20 |
|
DZGYO DENIZ GMYO |
6,06 |
-0,98 |
36.422.265,86 |
16:18 |
|
EBEBK EBEBEK MAGAZACILIK |
44,14 |
2,46 |
14.536.779,52 |
16:20 |
|
ECILC ECZACIBASI ILAC |
44,02 |
0,50 |
39.282.762,36 |
16:20 |
|
ECZYT ECZACIBASI YATIRIM |
176,10 |
1,67 |
16.753.296,10 |
16:19 |
|
EDATA E-DATA TEKNOLOJI |
4,26 |
3,15 |
14.034.941,88 |
16:20 |
|
EDIP EDIP GAYRIMENKUL |
28,24 |
9,97 |
156.487.539,02 |
16:17 |
|
EFORC EFOR CAY SANAYI |
88,30 |
1,20 |
53.106.191,75 |
16:20 |
|
EGEEN EGE ENDUSTRI |
8.987,50 |
1,04 |
73.179.862,50 |
16:20 |
|
EGEGY EGEYAPI AVRUPA GMYO |
18,19 |
3,47 |
109.156.880,52 |
16:20 |
|
EGEPO NASMED EGEPOL |
7,21 |
-1,77 |
44.602.260,52 |
16:20 |
|
EGGUB EGE GUBRE |
67,80 |
2,96 |
24.922.007,40 |
16:19 |
|
EGPRO EGE PROFIL |
23,04 |
0,44 |
10.950.125,84 |
16:20 |
|
EGSER EGE SERAMIK |
3,20 |
0,00 |
6.747.207,94 |
16:19 |
|
EKGYO EMLAK KONUT GMYO |
12,12 |
5,21 |
2.054.651.111,10 |
16:20 |
|
EKIZ EKIZ KIMYA |
59,45 |
-4,88 |
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
22,02 |
0,36 |
22.484.865,18 |
16:20 |
|
EKSUN EKSUN GIDA |
5,16 |
1,78 |
9.028.978,38 |
16:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
43,92 |
5,83 |
111.564.328,36 |
16:20 |
|
EMKEL EMEK ELEKTRIK |
24,32 |
5,19 |
157.725.771,62 |
16:20 |
|
EMNIS EMINIS AMBALAJ |
337,00 |
0,60 |
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING |
14,87 |
7,44 |
123.103.661,78 |
16:20 |
|
ENERY ENERYA ENERJI |
4,08 |
0,74 |
103.839.281,77 |
16:20 |
|
ENJSA ENERJISA ENERJI |
54,40 |
0,46 |
170.711.326,60 |
16:20 |
|
ENKAI ENKA INSAAT |
62,15 |
-2,89 |
498.970.027,05 |
16:20 |
|
ENSRI ENSARI DERI |
19,25 |
6,18 |
25.595.409,61 |
16:20 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,16 |
2,42 |
163.682.986,07 |
16:20 |
|
EPLAS EGEPLAST |
4,79 |
4,13 |
13.883.421,55 |
16:19 |
|
ERBOS ERBOSAN |
160,30 |
1,71 |
4.191.022,40 |
16:18 |
|
ERCB ERCIYAS CELIK BORU |
76,90 |
0,33 |
20.495.231,10 |
16:20 |
|
EREGL EREGLI DEMIR CELIK |
23,26 |
3,38 |
2.797.664.682,84 |
16:20 |
|
ERSU ERSU GIDA |
15,38 |
-0,77 |
4.092.655,82 |
16:20 |
|
ESCAR ESCAR FILO |
68,10 |
1,64 |
60.021.516,45 |
16:20 |
|
ESCOM ESCORT TEKNOLOJI |
2,52 |
2,44 |
16.529.344,65 |
16:19 |
|
ESEN ESENBOGA ELEKTRIK |
40,92 |
-0,68 |
25.465.682,72 |
16:19 |
|
ETILR ETILER GIDA |
10,20 |
-3,13 |
37.477.989,53 |
16:20 |
|
ETYAT EURO TREND YAT. ORT. |
9,25 |
-0,22 |
1.103.727,49 |
16:19 |
|
EUHOL EURO YATIRIM HOLDING |
11,00 |
0,00 |
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
10,32 |
2,08 |
1.264.796,06 |
16:16 |
|
EUPWR EUROPOWER ENERJI |
24,98 |
-0,16 |
81.007.008,06 |
16:20 |
|
EUREN EUROPEN ENDUSTRI |
5,85 |
9,96 |
213.860.905,84 |
16:18 |
|
EUYO EURO YAT. ORT. |
9,36 |
-2,09 |
1.576.101,95 |
16:19 |
|
EYGYO EYG GMYO |
2,53 |
1,61 |
17.347.190,87 |
16:20 |
|
FADE FADE GIDA |
14,04 |
2,33 |
9.602.812,36 |
16:17 |
|
FENER FENERBAHCE FUTBOL |
42,36 |
0,86 |
154.389.926,28 |
16:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,27 |
2,25 |
4.041.104,70 |
16:16 |
|
FMIZP F-M IZMIT PISTON |
317,50 |
-1,24 |
37.640.129,75 |
16:20 |
|
FONET FONET BILGI TEKNOLOJILERI |
15,06 |
0,20 |
57.733.235,78 |
16:20 |
|
FORMT FORMET METAL VE CAM |
6,92 |
4,06 |
546.375.702,63 |
16:20 |
|
FORTE FORTE BILGI ILETISIM |
66,30 |
0,53 |
22.862.245,65 |
16:20 |
|
FRIGO FRIGO PAK GIDA |
7,15 |
1,85 |
15.529.962,96 |
16:19 |
|
FROTO FORD OTOSAN |
899,50 |
1,58 |
843.077.499,00 |
16:20 |
|
FZLGY FUZUL GMYO |
35,64 |
0,39 |
136.197.789,36 |
16:20 |
|
GARAN GARANTI BANKASI |
103,80 |
1,07 |
1.465.783.419,50 |
16:20 |
|
GARFA GARANTI FAKTORING |
28,38 |
-9,96 |
409.245.234,92 |
16:20 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,90 |
1,54 |
2.651.990,89 |
16:19 |
|
GEDZA GEDIZ AMBALAJ |
22,98 |
1,68 |
23.442.642,54 |
16:19 |
|
GENIL GEN ILAC |
127,40 |
0,63 |
97.761.285,30 |
16:20 |
|
GENTS GENTAS |
22,38 |
-2,44 |
100.566.265,74 |
16:20 |
|
GEREL GERSAN ELEKTRIK |
8,77 |
1,50 |
24.447.214,59 |
16:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
40,50 |
0,00 |
139.025.529,34 |
16:20 |
|
GIPTA GIPTA OFIS KIRTASIYE |
71,80 |
2,35 |
99.031.870,10 |
16:19 |
|
GLBMD GLOBAL MEN. DEG. |
11,53 |
5,88 |
14.763.277,04 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI |
66,05 |
4,51 |
130.574.345,45 |
16:19 |
|
GLRMK GULERMAK AGIR SANAYI |
149,90 |
-0,07 |
478.699.329,90 |
16:20 |
|
GLRYH GULER YAT. HOLDING |
3,09 |
3,69 |
75.340.976,32 |
16:20 |
|
GLYHO GLOBAL YAT. HOLDING |
7,34 |
-0,14 |
113.158.982,64 |
16:20 |
|
GMTAS GIMAT MAGAZACILIK |
13,29 |
-2,71 |
51.685.087,13 |
16:20 |
|
GOKNR GOKNUR GIDA |
25,96 |
3,10 |
126.922.153,80 |
16:20 |
|
GOLTS GOLTAS CIMENTO |
384,75 |
0,00 |
38.527.270,50 |
16:19 |
|
GOODY GOOD-YEAR |
17,48 |
5,68 |
130.098.580,07 |
16:20 |
|
GOZDE GOZDE GIRISIM |
17,71 |
2,02 |
23.533.307,13 |
16:20 |
|
GRNYO GARANTI YAT. ORT. |
9,12 |
1,11 |
2.924.390,17 |
16:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
299,50 |
3,28 |
168.455.993,50 |
16:20 |
|
GRTHO GRAINTURK HOLDING |
299,00 |
-0,33 |
132.593.879,00 |
16:20 |
|
GSDDE GSD DENIZCILIK |
8,61 |
6,17 |
43.463.776,45 |
16:20 |
|
GSDHO GSD HOLDING |
4,43 |
5,73 |
74.992.322,60 |
16:20 |
|
GSRAY GALATASARAY SPORTIF |
2,11 |
3,94 |
246.138.552,23 |
16:20 |
|
GUBRF GUBRE FABRIK. |
276,00 |
0,55 |
670.544.149,00 |
16:20 |
|
GUNDG GUNDOGDU GIDA |
56,20 |
3,50 |
36.436.832,00 |
16:20 |
|
GWIND GALATA WIND ENERJI |
24,08 |
2,38 |
40.830.379,54 |
16:20 |
|
GZNMI GEZINOMI SEYAHAT |
169,80 |
0,53 |
98.088.453,90 |
16:19 |
|
HALKB T. HALK BANKASI |
20,24 |
0,70 |
600.619.920,28 |
16:20 |
|
HATEK HATAY TEKSTIL |
24,58 |
1,15 |
7.327.377,00 |
16:20 |
|
HATSN HATSAN GEMI |
39,70 |
4,14 |
74.263.956,04 |
16:20 |
|
HDFGS HEDEF GIRISIM |
1,16 |
-0,85 |
94.869.915,22 |
16:20 |
|
HEDEF HEDEF HOLDING |
8,61 |
-3,80 |
39.457.874,88 |
16:20 |
|
HEKTS HEKTAS |
3,12 |
0,97 |
138.379.854,23 |
16:20 |
|
HKTM HIDROPAR HAREKET KONTROL |
13,40 |
-0,22 |
37.636.472,51 |
16:20 |
|
HLGYO HALK GMYO |
2,56 |
3,23 |
55.360.594,80 |
16:19 |
|
HOROZ HOROZ LOJISTIK |
49,00 |
2,98 |
47.206.688,74 |
16:20 |
|
HRKET HAREKET PROJE TASIMACILIGI |
62,95 |
-0,40 |
121.671.849,85 |
16:20 |
|
HTTBT HITIT BILGISAYAR |
40,54 |
-1,41 |
37.827.331,96 |
16:19 |
|
HUBVC HUB GIRISIM |
1,70 |
0,59 |
4.701.062,07 |
16:19 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,44 |
0,29 |
54.920.366,55 |
16:20 |
|
HURGZ HURRIYET GZT. |
5,00 |
2,46 |
15.461.425,18 |
16:20 |
|
ICBCT ICBC TURKEY BANK |
12,26 |
0,25 |
14.366.927,05 |
16:19 |
|
ICUGS ICU GIRISIM |
11,33 |
-0,53 |
108.018.142,86 |
16:20 |
|
IDGYO IDEALIST GMYO |
2,89 |
4,71 |
4.479.996,40 |
16:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
11,42 |
9,91 |
342.782.664,26 |
16:20 |
|
IHAAS IHLAS HABER AJANSI |
19,51 |
1,61 |
32.379.230,32 |
16:19 |
|
IHEVA IHLAS EV ALETLERI |
2,16 |
3,35 |
6.406.024,85 |
16:16 |
|
IHGZT IHLAS GAZETECILIK |
1,36 |
1,49 |
94.342.831,84 |
16:19 |
|
IHLAS IHLAS HOLDING |
2,41 |
5,70 |
451.715.940,24 |
16:20 |
|
IHLGM IHLAS GAYRIMENKUL |
1,70 |
5,59 |
136.943.274,13 |
16:19 |
|
IHYAY IHLAS YAYIN HOLDING |
2,07 |
2,99 |
34.919.276,98 |
16:20 |
|
IMASM IMAS MAKINA |
2,82 |
6,82 |
172.869.582,10 |
16:19 |
|
INDES INDEKS BILGISAYAR |
6,85 |
2,70 |
18.009.697,25 |
16:20 |
|
INFO INFO YATIRIM |
1,89 |
1,07 |
18.561.661,46 |
16:19 |
|
INGRM INGRAM BILISIM |
400,00 |
-5,72 |
31.684.435,75 |
16:19 |
|
INTEK INNOSA TEKNOLOJI |
421,00 |
3,19 |
2.894.897,50 |
13:55 |
|
INTEM INTEMA |
193,50 |
-1,88 |
9.536.790,20 |
16:18 |
|
INVEO INVEO YATIRIM HOLDING |
6,10 |
2,35 |
10.543.254,88 |
16:20 |
|
INVES INVESTCO HOLDING |
219,20 |
-0,27 |
23.116.889,40 |
16:16 |
|
IPEKE IPEK DOGAL ENERJI |
66,35 |
-0,08 |
62.190.725,00 |
16:20 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
80,20 |
-1,23 |
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B) |
526.000,00 |
-2,86 |
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C) |
10,41 |
1,07 |
2.605.421.101,24 |
16:20 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,08 |
1,01 |
78.545.501,20 |
16:20 |
|
ISFIN IS FIN.KIR. |
12,73 |
1,03 |
38.673.029,96 |
16:20 |
|
ISGSY IS GIRISIM |
27,44 |
-2,07 |
22.899.571,32 |
16:20 |
|
ISGYO IS GMYO |
14,72 |
2,51 |
46.480.825,19 |
16:20 |
|
ISKPL ISIK PLASTIK |
24,32 |
3,67 |
51.185.594,92 |
16:20 |
|
ISKUR IS BANKASI (KUR.) |
3.750.000,00 |
1,63 |
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG. |
36,04 |
-0,06 |
117.433.627,60 |
16:20 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,72 |
1,05 |
4.111.481,85 |
16:20 |
|
ISYAT IS YAT. ORT. |
7,58 |
1,20 |
3.327.790,60 |
16:20 |
|
IZENR IZDEMIR ENERJI |
6,17 |
-2,83 |
150.742.732,33 |
16:19 |
|
IZFAS IZMIR FIRCA |
81,75 |
-0,30 |
109.366.104,35 |
16:19 |
|
IZINV IZ YATIRIM HOLDING |
40,56 |
2,58 |
2.118.723,58 |
16:16 |
|
IZMDC IZMIR DEMIR CELIK |
5,05 |
1,20 |
12.566.480,88 |
16:15 |
|
JANTS JANTSA JANT SANAYI |
21,00 |
-1,96 |
66.039.112,26 |
16:20 |
|
KAPLM KAPLAMIN |
189,90 |
-1,56 |
9.904.752,60 |
16:20 |
|
KAREL KAREL ELEKTRONIK |
8,56 |
5,29 |
55.522.896,43 |
16:20 |
|
KARSN KARSAN OTOMOTIV |
10,47 |
2,85 |
94.131.539,53 |
16:20 |
|
KARTN KARTONSAN |
80,00 |
1,59 |
10.807.492,85 |
16:20 |
|
KATMR KATMERCILER EKIPMAN |
1,51 |
2,03 |
279.870.940,76 |
16:20 |
|
KAYSE KAYSERI SEKER FABRIKASI |
17,37 |
1,11 |
18.321.907,94 |
16:20 |
|
KBORU KUZEY BORU |
63,95 |
1,11 |
51.123.598,80 |
16:20 |
|
KCAER KOCAER CELIK |
12,52 |
1,79 |
129.871.726,69 |
16:20 |
|
KCHOL KOC HOLDING |
139,20 |
1,09 |
1.737.293.658,00 |
16:20 |
|
KENT KENT GIDA |
829,50 |
0,00 |
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,03 |
1,50 |
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA |
17,54 |
8,88 |
117.822.737,67 |
16:20 |
|
KFEIN KAFEIN YAZILIM |
116,80 |
1,30 |
28.865.424,50 |
16:20 |
|
KGYO KORAY GMYO |
3,10 |
0,32 |
11.258.421,11 |
16:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,63 |
9,93 |
11.622.755,16 |
16:18 |
|
KLGYO KILER GMYO |
4,43 |
4,98 |
46.507.839,16 |
16:20 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
30,78 |
1,18 |
57.108.580,74 |
16:20 |
|
KLMSN KLIMASAN KLIMA |
23,86 |
0,25 |
10.585.762,42 |
16:20 |
|
KLNMA T. KALKINMA BANK. |
7,08 |
0,00 |
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING |
26,30 |
2,65 |
11.004.097,08 |
16:20 |
|
KLSER KALESERAMIK |
28,76 |
-0,48 |
60.901.659,06 |
16:20 |
|
KLSYN KOLEKSIYON MOBILYA |
4,90 |
1,45 |
7.334.963,85 |
16:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
58,00 |
-3,33 |
157.917.940,10 |
16:20 |
|
KMPUR KIMTEKS POLIURETAN |
15,35 |
0,99 |
13.975.394,17 |
16:20 |
|
KNFRT KONFRUT TARIM |
10,64 |
1,14 |
6.188.737,04 |
16:20 |
|
KOCMT KOC METALURJI |
11,58 |
-0,43 |
14.999.541,94 |
16:20 |
|
KONKA KONYA KAGIT |
31,78 |
0,57 |
10.089.112,06 |
16:20 |
|
KONTR KONTROLMATIK TEKNOLOJI |
27,24 |
0,07 |
215.181.047,34 |
16:20 |
|
KONYA KONYA CIMENTO |
6.037,50 |
0,17 |
54.366.630,00 |
16:20 |
|
KOPOL KOZA POLYESTER |
5,17 |
2,78 |
43.689.596,54 |
16:19 |
|
KORDS KORDSA TEKNIK TEKSTIL |
55,70 |
1,27 |
18.362.783,95 |
16:20 |
|
KOTON KOTON MAGAZACILIK |
15,92 |
4,19 |
92.580.182,45 |
16:20 |
|
KOZAA KOZA MADENCILIK |
85,95 |
-0,64 |
149.575.274,35 |
16:20 |
|
KOZAL KOZA ALTIN |
24,98 |
0,32 |
553.778.949,24 |
16:20 |
|
KRDMA KARDEMIR (A) |
39,84 |
3,00 |
50.305.083,74 |
16:20 |
|
KRDMB KARDEMIR (B) |
22,10 |
1,84 |
12.250.776,24 |
16:20 |
|
KRDMD KARDEMIR (D) |
23,86 |
2,76 |
694.099.131,44 |
16:20 |
|
KRGYO KORFEZ GMYO |
15,05 |
0,33 |
254.608.756,25 |
16:20 |
|
KRONT KRON TEKNOLOJI |
16,90 |
-1,46 |
5.375.499,66 |
16:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,50 |
1,56 |
5.625.716,08 |
16:20 |
|
KRSTL KRISTAL KOLA |
7,17 |
7,01 |
61.097.446,74 |
16:20 |
|
KRTEK KARSU TEKSTIL |
26,36 |
0,15 |
17.151.352,88 |
16:19 |
|
KRVGD KERVAN GIDA |
2,03 |
1,00 |
23.016.487,85 |
16:20 |
|
KSTUR KUSTUR KUSADASI TURIZM |
4.512,50 |
3,74 |
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
83,90 |
9,74 |
835.620.786,80 |
16:20 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
57,25 |
1,33 |
29.823.730,70 |
16:19 |
|
KUTPO KUTAHYA PORSELEN |
78,90 |
9,66 |
84.867.669,35 |
16:20 |
|
KUVVA KUVVA GIDA |
82,00 |
1,23 |
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM |
40,10 |
1,78 |
254.690.580,82 |
16:19 |
|
KZBGY KIZILBUK GYO |
10,41 |
4,62 |
222.892.996,40 |
16:20 |
|
KZGYO KUZUGRUP GMYO |
19,26 |
3,55 |
21.967.994,74 |
16:19 |
|
LIDER LDR TURIZM |
197,00 |
1,91 |
25.020.555,10 |
16:18 |
|
LIDFA LIDER FAKTORING |
3,39 |
2,11 |
69.196.832,15 |
16:20 |
|
LILAK LILA KAGIT |
22,58 |
1,16 |
74.707.359,70 |
16:20 |
|
LINK LINK BILGISAYAR |
536,50 |
3,07 |
82.503.653,50 |
16:20 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,69 |
0,71 |
10.545.792,49 |
16:20 |
|
LMKDC LIMAK DOGU ANADOLU |
26,68 |
-3,89 |
176.269.380,32 |
16:20 |
|
LOGO LOGO YAZILIM |
138,10 |
0,73 |
66.562.377,80 |
16:20 |
|
LRSHO LORAS HOLDING |
3,96 |
10,00 |
264.359.858,70 |
16:19 |
|
LUKSK LUKS KADIFE |
79,50 |
0,00 |
6.716.287,95 |
16:20 |
|
LYDHO LYDIA HOLDING |
94,25 |
1,34 |
46.603.678,35 |
16:20 |
|
LYDYE LYDIA YESIL ENERJI |
14.935,00 |
-4,05 |
34.471.882,50 |
16:20 |
|
MAALT MARMARIS ALTINYUNUS |
724,50 |
1,05 |
13.835.045,50 |
16:19 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
34,82 |
0,93 |
14.474.601,68 |
16:20 |
|
MAGEN MARGUN ENERJI |
27,08 |
1,80 |
64.108.165,32 |
16:19 |
|
MAKIM MAKIM MAKINE |
16,26 |
-0,55 |
7.964.997,77 |
16:19 |
|
MAKTK MAKINA TAKIM |
11,85 |
7,34 |
37.595.360,50 |
16:19 |
|
MANAS MANAS ENERJI YONETIMI |
6,46 |
0,78 |
76.370.985,39 |
16:20 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,33 |
-0,52 |
84.744.417,21 |
16:20 |
|
MARKA MARKA YATIRIM HOLDING |
53,75 |
0,28 |
25.694.848,10 |
16:20 |
|
MARTI MARTI OTEL |
2,62 |
2,75 |
19.108.820,56 |
16:19 |
|
MAVI MAVI GIYIM |
32,48 |
0,62 |
248.732.158,74 |
16:20 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,44 |
2,98 |
12.296.045,40 |
16:19 |
|
MEGAP MEGA POLIETILEN |
2,91 |
0,00 |
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL |
26,40 |
2,48 |
57.491.001,70 |
16:20 |
|
MEKAG MEKA GLOBAL MAKINE |
45,48 |
4,22 |
65.889.703,90 |
16:20 |
|
MEPET METRO PETROL VE TESISLERI |
8,24 |
3,65 |
1.148.165,23 |
16:20 |
|
MERCN MERCAN KIMYA |
19,13 |
8,63 |
125.990.645,07 |
16:20 |
|
MERIT MERIT TURIZM |
12,20 |
6,92 |
25.792.709,44 |
16:20 |
|
MERKO MERKO GIDA |
17,11 |
9,96 |
134.964.087,69 |
16:18 |
|
METRO METRO HOLDING |
2,40 |
3,00 |
11.646.423,79 |
16:19 |
|
METUR METEMTUR YATIRIM |
19,04 |
-3,10 |
137.320.575,43 |
16:20 |
|
MGROS MIGROS TICARET |
492,25 |
2,87 |
488.172.608,50 |
16:20 |
|
MHRGY MHR GMYO |
4,65 |
1,53 |
10.369.443,81 |
16:20 |
|
MIATK MIA TEKNOLOJI |
35,14 |
1,15 |
416.800.492,04 |
16:20 |
|
MMCAS MMC SAN. VE TIC. YAT. |
21,74 |
-1,63 |
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
9,33 |
3,55 |
18.652.356,83 |
16:19 |
|
MNDTR MONDI TURKEY |
5,20 |
3,59 |
7.851.656,71 |
16:19 |
|
MOBTL MOBILTEL ILETISIM |
7,94 |
5,73 |
96.616.760,80 |
16:20 |
|
MOGAN MOGAN ENERJI |
8,25 |
-0,48 |
45.123.905,19 |
16:20 |
|
MOPAS MOPAS MARKETCILIK |
25,66 |
2,31 |
43.986.388,52 |
16:20 |
|
MPARK MLP SAGLIK |
334,75 |
2,53 |
88.535.610,00 |
16:20 |
|
MRGYO MARTI GMYO |
1,36 |
3,03 |
19.944.548,75 |
16:18 |
|
MRSHL MARSHALL |
1.531,00 |
9,99 |
77.536.775,00 |
16:18 |
|
MSGYO MISTRAL GMYO |
4,19 |
0,00 |
23.139.967,77 |
16:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
20,92 |
1,85 |
27.772.415,06 |
16:20 |
|
MTRYO METRO YAT. ORT. |
6,35 |
1,44 |
1.393.888,04 |
16:16 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,05 |
4,13 |
2.941.430,36 |
16:20 |
|
NATEN NATUREL ENERJI |
43,30 |
0,46 |
58.882.041,04 |
16:20 |
|
NETAS NETAS TELEKOM. |
55,15 |
9,97 |
42.272.933,85 |
16:20 |
|
NIBAS NIGBAS NIGDE BETON |
0,00 |
0,00 |
0,00 |
18:10 |
|
NTGAZ NATURELGAZ |
8,71 |
9,97 |
299.084.567,52 |
16:17 |
|
NTHOL NET HOLDING |
37,16 |
1,36 |
22.647.926,56 |
16:20 |
|
NUGYO NUROL GMYO |
6,24 |
1,79 |
7.314.659,82 |
16:20 |
|
NUHCM NUH CIMENTO |
243,70 |
-0,29 |
36.442.879,40 |
16:19 |
|
OBAMS OBA MAKARNACILIK |
72,60 |
7,08 |
372.340.688,35 |
16:20 |
|
OBASE OBASE BILGISAYAR |
31,04 |
0,26 |
13.407.268,62 |
16:20 |
|
ODAS ODAS ELEKTRIK |
4,84 |
0,41 |
125.337.923,53 |
16:20 |
|
ODINE ODINE TEKNOLOJI |
90,40 |
0,44 |
492.873.115,90 |
16:20 |
|
OFSYM OFIS YEM GIDA |
39,10 |
1,72 |
18.330.469,54 |
16:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
86,00 |
0,53 |
19.310.893,90 |
16:20 |
|
ONRYT ONUR TEKNOLOJI |
66,95 |
-0,67 |
480.746.103,20 |
16:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
8,27 |
-1,90 |
8.134.312,68 |
16:20 |
|
ORGE ORGE ENERJI ELEKTRIK |
98,00 |
-1,01 |
66.485.038,10 |
16:20 |
|
ORMA ORMA ORMAN MAHSULLERI |
172,70 |
0,00 |
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL |
8,53 |
3,02 |
15.822.149,22 |
16:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
4,53 |
7,86 |
180.923.339,24 |
16:20 |
|
OTKAR OTOKAR |
383,75 |
1,72 |
59.920.904,75 |
16:20 |
|
OTTO OTTO HOLDING |
371,00 |
-0,20 |
6.568.862,75 |
16:19 |
|
OYAKC OYAK CIMENTO |
22,96 |
-2,05 |
594.183.548,08 |
16:20 |
|
OYAYO OYAK YAT. ORT. |
24,40 |
5,08 |
4.638.244,60 |
16:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,06 |
-1,40 |
6.139.341,64 |
16:17 |
|
OYYAT OYAK YATIRIM MENKUL |
26,50 |
1,07 |
6.710.558,48 |
16:17 |
|
OZATD OZATA DENIZCILIK |
112,90 |
-5,13 |
147.861.534,50 |
16:20 |
|
OZGYO OZDERICI GMYO |
5,29 |
4,34 |
12.336.132,67 |
16:20 |
|
OZKGY OZAK GMYO |
10,42 |
2,36 |
40.884.636,87 |
16:20 |
|
OZRDN OZERDEN AMBALAJ |
8,11 |
-0,98 |
1.412.566,09 |
16:18 |
|
OZSUB OZSU BALIK |
23,10 |
-4,70 |
41.515.532,36 |
16:20 |
|
OZYSR OZYASAR TEL |
21,90 |
0,92 |
14.062.274,52 |
16:20 |
|
PAGYO PANORA GMYO |
64,15 |
5,16 |
6.512.970,85 |
16:20 |
|
PAMEL PAMEL ELEKTRIK |
82,70 |
-2,65 |
20.046.112,30 |
16:18 |
|
PAPIL PAPILON SAVUNMA |
40,32 |
0,75 |
766.471.968,16 |
16:20 |
|
PARSN PARSAN |
81,50 |
0,56 |
14.013.170,30 |
16:20 |
|
PASEU PASIFIK EURASIA LOJISTIK |
63,55 |
2,09 |
426.201.303,30 |
16:20 |
|
PATEK PASIFIK TEKNOLOJI |
70,15 |
1,30 |
152.742.080,15 |
16:20 |
|
PCILT PC ILETISIM MEDYA |
12,16 |
-2,25 |
36.603.060,01 |
16:20 |
|
PEHOL PERA YATIRIM HOLDING |
15,35 |
-6,97 |
3.189.495.789,65 |
16:20 |
|
PEKGY PEKER GMYO |
1,39 |
-0,71 |
69.537.901,94 |
16:20 |
|
PENGD PENGUEN GIDA |
7,42 |
2,91 |
16.246.077,29 |
16:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,32 |
1,91 |
15.673.955,50 |
16:20 |
|
PETKM PETKIM |
16,37 |
1,36 |
242.206.306,88 |
16:20 |
|
PETUN PINAR ET VE UN |
9,57 |
5,86 |
126.768.469,73 |
16:20 |
|
PGSUS PEGASUS |
234,30 |
5,11 |
1.761.267.487,90 |
16:20 |
|
PINSU PINAR SU |
5,65 |
3,67 |
20.864.287,95 |
16:17 |
|
PKART PLASTIKKART |
58,60 |
-4,01 |
16.252.593,05 |
16:20 |
|
PKENT PETROKENT TURIZM |
192,80 |
0,26 |
9.715.350,30 |
16:20 |
|
PLTUR PLATFORM TURIZM |
23,98 |
3,27 |
52.102.364,48 |
16:20 |
|
PNLSN PANELSAN CATI CEPHE |
33,52 |
-0,42 |
12.235.368,68 |
16:19 |
|
PNSUT PINAR SUT |
9,39 |
9,95 |
85.949.499,24 |
16:19 |
|
POLHO POLISAN HOLDING |
16,66 |
8,53 |
141.101.850,12 |
16:20 |
|
POLTK POLITEKNIK METAL |
6.327,50 |
0,12 |
15.147.490,00 |
16:19 |
|
PRDGS PARDUS GIRISIM |
5,28 |
10,00 |
109.076.250,05 |
16:17 |
|
PRKAB TURK PRYSMIAN KABLO |
26,28 |
1,55 |
8.792.627,22 |
16:19 |
|
PRKME PARK ELEK.MADENCILIK |
17,36 |
1,88 |
8.843.718,43 |
16:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
11,93 |
1,10 |
8.635.510,45 |
16:19 |
|
PSDTC PERGAMON DIS TICARET |
75,90 |
4,40 |
7.720.243,75 |
16:20 |
|
PSGYO PASIFIK GMYO |
1,83 |
0,55 |
120.845.855,36 |
16:20 |
|
QNBFK QNB FINANSAL KIRALAMA |
36,80 |
1,66 |
812.652,00 |
13:55 |
|
QNBTR QNB BANK |
274,00 |
1,86 |
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
5,41 |
1,88 |
186.902.337,67 |
16:19 |
|
RALYH RAL YATIRIM HOLDING |
118,10 |
0,25 |
96.924.023,20 |
16:20 |
|
RAYSG RAY SIGORTA |
232,20 |
0,09 |
152.709.533,70 |
16:20 |
|
REEDR REEDER TEKNOLOJI |
11,53 |
1,23 |
102.778.327,83 |
16:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
110,30 |
0,73 |
24.693.577,00 |
16:20 |
|
RNPOL RAINBOW POLIKARBONAT |
32,88 |
0,55 |
12.252.187,40 |
16:20 |
|
RODRG RODRIGO TEKSTIL |
16,06 |
1,39 |
1.430.796,47 |
16:18 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,09 |
9,96 |
278.459.147,58 |
16:20 |
|
RUBNS RUBENIS TEKSTIL |
22,46 |
0,45 |
15.563.455,24 |
16:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
10,20 |
-2,30 |
29.788.498,98 |
16:17 |
|
RYGYO REYSAS GMYO |
14,01 |
0,36 |
92.224.360,26 |
16:19 |
|
RYSAS REYSAS LOJISTIK |
15,28 |
3,59 |
165.960.665,86 |
16:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
107,10 |
2,98 |
97.396.086,00 |
16:19 |
|
SAHOL SABANCI HOLDING |
75,25 |
2,73 |
1.341.798.361,85 |
16:20 |
|
SAMAT SARAY MATBAACILIK |
17,11 |
1,06 |
10.333.160,23 |
16:20 |
|
SANEL SANEL MUHENDISLIK |
24,38 |
2,52 |
2.809.932,82 |
16:20 |
|
SANFM SANIFOAM ENDUSTRI |
29,88 |
-10,00 |
17.394.761,52 |
16:20 |
|
SANKO SANKO PAZARLAMA |
20,10 |
1,57 |
8.492.526,03 |
16:20 |
|
SARKY SARKUYSAN |
19,11 |
1,59 |
11.900.708,99 |
16:20 |
|
SASA SASA POLYESTER |
4,17 |
-1,42 |
1.262.909.566,85 |
16:20 |
|
SAYAS SAY YENILENEBILIR ENERJI |
30,34 |
0,80 |
18.995.008,94 |
16:15 |
|
SDTTR SDT UZAY VE SAVUNMA |
192,70 |
-0,16 |
36.331.510,40 |
16:20 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,22 |
-1,61 |
63.918.622,46 |
16:20 |
|
SEGYO SEKER GMYO |
3,95 |
0,00 |
35.504.570,87 |
16:20 |
|
SEKFK SEKER FIN. KIR. |
7,40 |
3,50 |
7.178.346,38 |
16:18 |
|
SEKUR SEKURO PLASTIK |
19,40 |
0,67 |
38.123.817,17 |
16:20 |
|
SELEC SELCUK ECZA DEPOSU |
64,90 |
1,17 |
91.572.024,90 |
16:20 |
|
SELGD SELCUK GIDA |
52,20 |
9,94 |
23.880.038,06 |
16:18 |
|
SELVA SELVA GIDA |
1,80 |
8,43 |
38.107.174,96 |
16:20 |
|
SERNT SERANIT GRANIT SERAMIK |
10,32 |
0,88 |
145.693.054,39 |
16:20 |
|
SEYKM SEYITLER KIMYA |
2,94 |
0,34 |
3.499.486,74 |
16:19 |
|
SILVR SILVERLINE ENDUSTRI |
17,01 |
-4,97 |
13.145.008,27 |
16:19 |
|
SISE SISE CAM |
34,36 |
0,47 |
595.806.370,88 |
16:20 |
|
SKBNK SEKERBANK |
5,26 |
1,54 |
96.346.222,69 |
16:20 |
|
SKTAS SOKTAS |
4,48 |
2,99 |
10.821.757,71 |
16:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
85,35 |
0,41 |
10.450.418,35 |
16:20 |
|
SKYMD SEKER YATIRIM |
10,49 |
-6,92 |
123.675.140,12 |
16:20 |
|
SMART SMARTIKS YAZILIM |
25,92 |
0,86 |
9.055.037,22 |
16:19 |
|
SMRTG SMART GUNES ENERJISI TEK. |
30,42 |
0,00 |
31.020.329,50 |
16:20 |
|
SMRVA SUMER VARLIK YONETIM |
135,00 |
6,30 |
196.649.079,70 |
16:20 |
|
SNGYO SINPAS GMYO |
3,35 |
2,45 |
33.324.494,86 |
16:20 |
|
SNICA SANICA ISI SANAYI |
3,65 |
-3,18 |
32.620.200,06 |
16:20 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
160,00 |
0,06 |
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU |
59,95 |
-1,64 |
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
95,95 |
1,27 |
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
11,05 |
1,01 |
20.138.343,92 |
16:18 |
|
SOKM SOK MARKETLER TICARET |
37,70 |
0,27 |
204.787.607,92 |
16:20 |
|
SONME SONMEZ FILAMENT |
106,00 |
-2,93 |
11.212.958,20 |
16:19 |
|
SRVGY SERVET GMYO |
3,10 |
2,65 |
73.834.064,39 |
16:20 |
|
SUMAS SUMAS SUNI TAHTA |
344,50 |
2,99 |
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
37,24 |
5,38 |
61.306.643,20 |
16:18 |
|
SURGY SUR TATIL EVLERI GMYO |
49,22 |
7,47 |
170.951.310,44 |
16:20 |
|
SUWEN SUWEN TEKSTIL |
10,39 |
-2,17 |
30.355.302,84 |
16:20 |
|
TABGD TAB GIDA |
166,70 |
-0,06 |
87.869.492,10 |
16:20 |
|
TARKM TARKIM BITKI KORUMA |
353,00 |
0,43 |
47.687.326,25 |
16:20 |
|
TATEN TATLIPINAR ENERJI URETIM |
39,98 |
-0,89 |
59.164.792,68 |
16:20 |
|
TATGD TAT GIDA |
11,62 |
2,74 |
10.430.585,54 |
16:20 |
|
TAVHL TAV HAVALIMANLARI |
229,60 |
0,48 |
306.439.615,30 |
16:20 |
|
TBORG T.TUBORG |
169,10 |
-1,40 |
8.711.393,40 |
16:19 |
|
TCELL TURKCELL |
89,40 |
-0,56 |
708.046.016,40 |
16:20 |
|
TCKRC KIRAC GALVANIZ |
37,86 |
-1,97 |
40.843.068,78 |
16:19 |
|
TDGYO TREND GMYO |
14,55 |
-0,34 |
10.478.820,48 |
16:18 |
|
TEKTU TEK-ART TURIZM |
3,91 |
4,55 |
15.101.286,60 |
16:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
112,90 |
-2,42 |
956.894.944,20 |
16:20 |
|
TEZOL EUROPAP TEZOL KAGIT |
15,52 |
3,12 |
34.056.504,50 |
16:20 |
|
TGSAS TGS DIS TICARET |
66,45 |
-4,87 |
10.225.725,25 |
16:20 |
|
THYAO TURK HAVA YOLLARI |
293,75 |
3,34 |
5.001.105.785,00 |
16:20 |
|
TKFEN TEKFEN HOLDING |
138,70 |
1,24 |
316.825.555,90 |
16:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,96 |
0,76 |
37.192.822,66 |
16:20 |
|
TLMAN TRABZON LIMAN |
79,40 |
-4,16 |
22.591.139,55 |
16:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
85,70 |
3,82 |
12.309.059,85 |
16:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
83,50 |
0,36 |
36.147.516,70 |
16:20 |
|
TNZTP TAPDI TINAZTEPE |
33,92 |
0,89 |
11.611.528,06 |
16:19 |
|
TOASO TOFAS OTO. FAB. |
200,50 |
0,25 |
1.523.896.563,40 |
16:20 |
|
TRCAS TURCAS PETROL |
28,84 |
-3,80 |
49.059.586,04 |
16:20 |
|
TRGYO TORUNLAR GMYO |
63,25 |
3,10 |
67.636.004,85 |
16:20 |
|
TRILC TURK ILAC SERUM |
19,02 |
-3,26 |
84.001.143,07 |
16:19 |
|
TSGYO TSKB GMYO |
6,47 |
0,78 |
25.687.033,72 |
16:19 |
|
TSKB T.S.K.B. |
10,53 |
0,67 |
278.453.016,00 |
16:20 |
|
TSPOR TRABZONSPOR SPORTIF |
0,90 |
2,27 |
97.847.580,80 |
16:20 |
|
TTKOM TURK TELEKOM |
52,80 |
0,57 |
287.462.561,30 |
16:20 |
|
TTRAK TURK TRAKTOR |
609,00 |
0,25 |
72.470.699,50 |
16:20 |
|
TUCLK TUGCELIK |
9,44 |
1,18 |
44.527.754,00 |
16:20 |
|
TUKAS TUKAS |
2,57 |
7,53 |
251.078.777,82 |
16:20 |
|
TUPRS TUPRAS |
124,60 |
-0,08 |
903.695.911,90 |
16:20 |
|
TUREX TUREKS TURIZM TASIMACILIK |
43,72 |
2,63 |
1.086.362.602,52 |
16:20 |
|
TURGG TURKER PROJE GAYRIMENKUL |
436,50 |
0,40 |
8.934.140,25 |
16:20 |
|
TURSG TURKIYE SIGORTA |
17,59 |
0,34 |
121.704.470,01 |
16:20 |
|
UFUK UFUK YATIRIM |
756,00 |
0,80 |
12.341.148,00 |
16:19 |
|
ULAS ULASLAR TURIZM YAT. |
24,20 |
1,42 |
5.525.141,82 |
16:18 |
|
ULKER ULKER BISKUVI |
108,10 |
1,50 |
413.211.243,60 |
16:20 |
|
ULUFA ULUSAL FAKTORING |
16,17 |
2,67 |
55.298.423,98 |
16:20 |
|
ULUSE ULUSOY ELEKTRIK |
128,50 |
4,81 |
22.402.370,70 |
16:20 |
|
ULUUN ULUSOY UN SANAYI |
5,94 |
2,77 |
16.882.971,60 |
16:19 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
15,47 |
1,58 |
21.352.175,20 |
16:19 |
|
USAK USAK SERAMIK |
6,17 |
1,31 |
666.016.777,50 |
16:20 |
|
VAKBN VAKIFLAR BANKASI |
21,26 |
2,61 |
386.676.195,56 |
16:20 |
|
VAKFN VAKIF FIN. KIR. |
2,16 |
3,85 |
181.694.098,30 |
16:19 |
|
VAKKO VAKKO TEKSTIL |
62,05 |
0,73 |
22.052.645,60 |
16:19 |
|
VANGD VANET GIDA |
33,66 |
8,09 |
40.213.608,14 |
16:19 |
|
VBTYZ VBT YAZILIM |
18,03 |
1,29 |
13.105.563,61 |
16:20 |
|
VERTU VERUSATURK GIRISIM |
31,68 |
-0,56 |
11.460.532,24 |
16:20 |
|
VERUS VERUSA HOLDING |
251,75 |
2,59 |
29.848.984,00 |
16:20 |
|
VESBE VESTEL BEYAZ ESYA |
11,76 |
1,20 |
33.178.253,17 |
16:20 |
|
VESTL VESTEL |
41,18 |
1,98 |
118.056.316,96 |
16:20 |
|
VKFYO VAKIF YAT. ORT. |
17,46 |
0,63 |
3.238.228,88 |
16:15 |
|
VKGYO VAKIF GMYO |
1,93 |
2,12 |
46.293.058,24 |
16:20 |
|
VKING VIKING KAGIT |
26,56 |
-0,52 |
1.587.401,92 |
16:18 |
|
VRGYO VERA KONSEPT GMYO |
2,19 |
0,46 |
23.909.345,84 |
16:20 |
|
VSNMD VISNE MADENCILIK |
281,75 |
-2,59 |
352.180.342,75 |
16:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
406,00 |
-9,98 |
1.357.374.927,25 |
16:20 |
|
YATAS YATAS |
23,72 |
2,24 |
17.871.226,02 |
16:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
22,28 |
-1,33 |
10.302.286,68 |
16:18 |
|
YBTAS YIBITAS INSAAT MALZEME |
157.010,00 |
-5,07 |
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
42,28 |
-0,14 |
108.737.108,66 |
16:20 |
|
YESIL YESIL YATIRIM HOLDING |
1,41 |
1,44 |
10.934.910,96 |
16:20 |
|
YGGYO YENI GIMAT GMYO |
74,60 |
-0,53 |
9.113.360,10 |
16:19 |
|
YGYO YESIL GMYO |
5,67 |
-0,53 |
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU |
25,44 |
0,63 |
76.743.218,36 |
16:20 |
|
YKBNK YAPI VE KREDI BANK. |
23,20 |
1,93 |
3.386.166.848,32 |
16:20 |
|
YKSLN YUKSELEN CELIK |
5,06 |
1,20 |
12.311.118,84 |
16:18 |
|
YONGA YONGA MOBILYA |
60,20 |
0,42 |
828.968,40 |
13:55 |
|
YUNSA YUNSA |
5,61 |
0,90 |
6.082.203,27 |
16:20 |
|
YYAPI YESIL YAPI |
1,40 |
2,19 |
16.365.932,84 |
16:19 |
|
YYLGD YAYLA GIDA |
9,54 |
9,91 |
94.658.346,34 |
16:19 |
|
ZEDUR ZEDUR ENERJI |
7,03 |
1,74 |
4.668.490,03 |
16:19 |
|
ZOREN ZORLU ENERJI |
3,25 |
1,56 |
67.988.431,43 |
16:20 |
|
ZRGYO ZIRAAT GMYO |
24,38 |
0,66 |
116.185.504,78 |
16:20 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama